İşlemler602
Satın AlmalarSatışlar
285317
Hacim$89.3K
Satın Alma HacmiSatış Hacmi
$48.6K$40.7K
Piyasa Yapıcılar232
AlıcılarSatıcılar
132150
Güvenlik
2 Uyarı
Circ. Supply
19.58B92.57%
Toplam Arz21.15B
Maksimum Arz21.15B
HavuzlanmışICE44,468,080($179.8K)
HavuzlanmışWBNB188.14($108.6K)
Dönüştürücü
1ICE
= $0.004052
?ICE
USD
Hakkında
Ice Genel Bakış
Ice (ICE), 01.18.2024 tarihinde piyasaya sürüldü ve şu anda $0.004052 fiyatından işlem görüyor. Ice'in dolaşımdaki arzı 19.58B ve piyasa değeri $79.35M.
Ice Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Ice (ICE) fiyatı % +3.2 değişim yaşadı, işlem hacmi ise $79.35M. Ice'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | ICE | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $114.59 | 28,279 | 0.1986 | $0.004052 | |||
5m ago | BUY | $133.10 | 32,875 | 0.2306 | $0.004048 | 31201 | ||
6m ago | BUY | $1.52 | 377.08 | 0.002644 | $0.004047 | 390 | ||
6m ago | SELL | $306.97 | 76,149 | 0.5319 | $0.004031 | 31201 | ||
6m ago | BUY | $0.27 | 67.89 | 0.034771 | $0.004055 | 183 | ||
6m ago | BUY | $0.24 | 60.65 | 0.034262 | $0.004055 | 283 | ||
6m ago | BUY | $0.59 | 145.96 | 0.001025 | $0.004055 | 88 | ||
6m ago | SELL | $147.61 | 36,567 | 0.2558 | $0.004036 | 73914 | ||
6m ago | BUY | $0.24 | 61.48 | 0.034324 | $0.004059 | 189 | ||
6m ago | SELL | $106.39 | 26,332 | 0.1843 | $0.004040 | 73914 | ||
6m ago | BUY | $0.78 | 194.42 | 0.001368 | $0.004062 | 158 | ||
6m ago | SELL | $257.57 | 63,680 | 0.4463 | $0.004044 | 31201 | ||
7m ago | BUY | $<1 | 10.02 | 0.047067 | $0.004069 | 379 | ||
7m ago | BUY | $1.17 | 288.40 | 0.002033 | $0.004069 | 379 | ||
7m ago | BUY | $0.41 | 102.00 | 0.037190 | $0.004069 | |||
8m ago | SELL | $181.81 | 44,879 | 0.3149 | $0.004051 | 31201 | ||
10m ago | SELL | $205.63 | 50,701 | 0.3562 | $0.004055 | 31201 | ||
11m ago | BUY | $0.31 | 77.82 | 0.035498 | $0.004078 | 361 | ||
11m ago | BUY | $1.19 | 291.83 | 0.002062 | $0.004078 | 361 | ||
11m ago | SELL | $198.03 | 48,770 | 0.3430 | $0.004060 | 31201 | ||
11m ago | BUY | $0.47 | 117.48 | 0.038310 | $0.004083 | 390 | ||
11m ago | SELL | $151.90 | 37,369 | 0.2631 | $0.004064 | 31201 | ||
11m ago | SELL | $24.89 | 6,120.70 | 0.04312 | $0.004067 | 31201 | ||
26m ago | BUY | $0.59 | 144.99 | 0.001026 | $0.004085 | 170 | ||
26m ago | SELL | $149.69 | 36,805 | 0.2594 | $0.004067 | 31201 | ||
26m ago | BUY | $0.24 | 61.05 | 0.034327 | $0.004089 | 151 | ||
26m ago | SELL | $369.40 | 90,688 | 0.6402 | $0.004073 | 31201 | ||
27m ago | SELL | $61.57 | 15,097 | 0.1067 | $0.004078 | |||
28m ago | SELL | $49.91 | 12,233 | 0.08650 | $0.004080 | 3640 | ||
28m ago | SELL | $306.35 | 75,000 | 0.5309 | $0.004084 | 3808 | ||
28m ago | SELL | $202.24 | 49,437 | 0.3505 | $0.004091 | 31201 | ||
29m ago | SELL | $149.74 | 36,507 | 0.2591 | $0.004101 | 31201 | ||
29m ago | SELL | $149.63 | 36,446 | 0.2589 | $0.004105 | 31201 | ||
30m ago | BUY | $309.47 | 75,044 | 0.5355 | $0.004123 | 3808 | ||
30m ago | SELL | $228.76 | 55,762 | 0.3958 | $0.004102 | 31201 | ||
30m ago | SELL | $308.17 | 75,000 | 0.5332 | $0.004109 | 3808 | ||
30m ago | SELL | $288.14 | 70,000 | 0.4985 | $0.004116 | 245 | ||
30m ago | SELL | $30.05 | 7,295.00 | 0.05200 | $0.004120 | 31201 | ||
30m ago | SELL | $155.31 | 37,675 | 0.2687 | $0.004122 | 73914 | ||
30m ago | SELL | $180.32 | 43,697 | 0.3120 | $0.004126 | 31201 | ||
32m ago | BUY | $490.69 | 118,428 | 0.8491 | $0.004143 | 31201 | ||
32m ago | SELL | $431.99 | 104,800 | 0.7475 | $0.004122 | 1325 | ||
33m ago | SELL | $0.37 | 91.39 | 0.036527 | $0.004127 | 48 | ||
33m ago | BUY | $367.56 | 88,707 | 0.6360 | $0.004143 | 31201 | ||
33m ago | BUY | $329.34 | 79,646 | 0.5698 | $0.004135 | 31201 | ||
34m ago | SELL | $283.85 | 69,000 | 0.4911 | $0.004113 | |||
34m ago | SELL | $0.93 | 227.06 | 0.001617 | $0.004117 | 291 | ||
34m ago | SELL | $2.10 | 510.26 | 0.003635 | $0.004115 | 157 | ||
34m ago | BUY | $348.71 | 84,387 | 0.6036 | $0.004132 | 31201 | ||
35m ago | SELL | $0.52 | 126.77 | 0.039013 | $0.004107 | 352 | ||
35m ago | SELL | $0.21 | 51.87 | 0.033688 | $0.004107 | 352 | ||
36m ago | SELL | $2.18 | 532.73 | 0.003787 | $0.004107 | |||
36m ago | BUY | $309.05 | 74,933 | 0.5349 | $0.004124 | 3808 | ||
36m ago | BUY | $249.86 | 60,682 | 0.4325 | $0.004117 | 31201 | ||
36m ago | BUY | $287.75 | 70,000 | 0.4981 | $0.004110 | 258 | ||
36m ago | BUY | $99.74 | 24,296 | 0.1726 | $0.004105 | 97 | ||
36m ago | BUY | $13.33 | 3,248.44 | 0.02308 | $0.004104 | 31201 | ||
36m ago | BUY | $287.04 | 70,000 | 0.4969 | $0.004100 | 249 | ||
39m ago | SELL | $54.86 | 13,457 | 0.09498 | $0.004076 | 31201 | ||
39m ago | SELL | $54.87 | 13,457 | 0.09501 | $0.004077 | 31201 | ||
46m ago | BUY | $361.87 | 88,455 | 0.6271 | $0.004091 | 31201 | ||
46m ago | BUY | $101.14 | 24,758 | 0.1752 | $0.004085 | 267 | ||
46m ago | BUY | $134.65 | 32,984 | 0.2333 | $0.004082 | 31201 | ||
48m ago | SELL | $22.88 | 5,636.66 | 0.03966 | $0.004060 | |||
49m ago | SELL | $2.26 | 556.71 | 0.003918 | $0.004060 | |||
50m ago | SELL | $151.03 | 37,180 | 0.2617 | $0.004062 | 31201 | ||
50m ago | SELL | $156.20 | 38,419 | 0.2707 | $0.004065 | 31201 | ||
50m ago | SELL | $138.46 | 34,024 | 0.2399 | $0.004069 | |||
50m ago | SELL | $211.29 | 51,868 | 0.3662 | $0.004073 | 31201 | ||
50m ago | SELL | $117.11 | 28,719 | 0.2029 | $0.004077 | 31201 | ||
50m ago | SELL | $117.19 | 28,719 | 0.2031 | $0.004080 | 31201 | ||
50m ago | SELL | $191.42 | 46,866 | 0.3317 | $0.004084 | 31201 | ||
55m ago | SELL | $335.31 | 81,869 | 0.5805 | $0.004095 | 73914 | ||
56m ago | SELL | $170.51 | 41,561 | 0.2951 | $0.004102 | 31201 | ||
57m ago | SELL | $22.26 | 5,424.06 | 0.03854 | $0.004105 | 4362 | ||
58m ago | BUY | $286.61 | 69,526 | 0.4961 | $0.004122 | 31201 | ||
58m ago | BUY | $18.78 | 4,560.45 | 0.03251 | $0.004118 | 31201 | ||
58m ago | SELL | $0.71 | 173.67 | 0.001231 | $0.004097 | |||
58m ago | SELL | $1.86 | 454.44 | 0.003223 | $0.004097 | 165 | ||
58m ago | SELL | $7.20 | 1,758.43 | 0.01247 | $0.004098 | 16 | ||
58m ago | BUY | $308.27 | 74,916 | 0.5336 | $0.004115 | 3808 | ||
58m ago | BUY | $287.53 | 70,000 | 0.4977 | $0.004107 | 270 | ||
58m ago | BUY | $97.42 | 23,746 | 0.1686 | $0.004102 | 31201 | ||
58m ago | BUY | $490.64 | 119,794 | 0.8492 | $0.004095 | 31201 | ||
59m ago | BUY | $69.17 | 16,917 | 0.1197 | $0.004088 | 91 | ||
59m ago | BUY | $977.16 | 239,730 | 1.69 | $0.004076 | 31201 | ||
59m ago | BUY | $284.25 | 70,000 | 0.4920 | $0.004060 | 512 | ||
59m ago | BUY | $149.22 | 36,795 | 0.2582 | $0.004055 | 31201 | ||
59m ago | BUY | $257.45 | 63,579 | 0.4456 | $0.004049 | 31201 | ||
1h ago | BUY | $641.70 | 159,118 | 1.11 | $0.004032 | 1325 | ||
1h ago | BUY | $1.05 | 262.42 | 0.001828 | $0.004022 | 154 | ||
1h ago | BUY | $0.44 | 111.08 | 0.037739 | $0.004022 | 127 | ||
1h ago | SELL | $126.13 | 31,497 | 0.2184 | $0.004004 | 73914 | ||
1h ago | BUY | $0.85 | 212.40 | 0.001481 | $0.004026 | |||
1h ago | SELL | $127.56 | 31,820 | 0.2209 | $0.004009 | 31201 | ||
1h ago | BUY | $3.99 | 990.60 | 0.006915 | $0.004031 | 183 | ||
1h ago | BUY | $0.58 | 144.78 | 0.001010 | $0.004031 | 10 | ||
1h ago | BUY | $1.44 | 358.14 | 0.002500 | $0.004032 | 12 | ||
1h ago | SELL | $322.18 | 80,203 | 0.5577 | $0.004017 | 31201 | ||
1h ago | SELL | $171.49 | 42,612 | 0.2969 | $0.004024 | 31201 |