İşlemler934
Satın AlmalarSatışlar
246688
Hacim$164.9K
Satın Alma HacmiSatış Hacmi
$69.6K$95.3K
Piyasa Yapıcılar377
AlıcılarSatıcılar
92295
Güvenlik
7 Uyarı
Circ. Supply
4,894,17048.94%
Toplam Arz4,894,170
Maksimum Arz10,000,000
HavuzlanmışXXM407,337($586.7K)
HavuzlanmışUSDT586,719($586.7K)
Dönüştürücü
1XXM
= $1.44
?XXM
USD
Hakkında
XXM Genel Bakış
XXM (XXM), 09.19.2024 tarihinde piyasaya sürüldü ve şu anda $1.4403 fiyatından işlem görüyor. XXM'in dolaşımdaki arzı 4.89M ve piyasa değeri $7.05M.
XXM Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, XXM (XXM) fiyatı % -8.6 değişim yaşadı, işlem hacmi ise $7.05M. XXM'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | XXM | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $1,436.70 | 997.50 | 2.48 | $1.44 | 54 | ||
4m ago | SELL | $60.64 | 42.00 | 0.1050 | $1.44 | 54 | ||
6m ago | BUY | $35.18 | 24.24 | 0.06094 | $1.45 | 531 | ||
8m ago | SELL | $137.20 | 95.00 | 0.2376 | $1.44 | 10 | ||
8m ago | SELL | $5.77 | 4.00 | 0.01000 | $1.44 | 10 | ||
12m ago | SELL | $75.97 | 52.58 | 0.1315 | $1.44 | 31 | ||
12m ago | SELL | $9.56 | 6.62 | 0.01657 | $1.44 | 31 | ||
14m ago | BUY | $160.00 | 110.19 | 0.2771 | $1.45 | |||
15m ago | BUY | $31.45 | 21.67 | 0.05451 | $1.45 | 523 | ||
19m ago | SELL | $1,439.96 | 994.66 | 2.49 | $1.44 | |||
19m ago | SELL | $60.78 | 41.88 | 0.1053 | $1.45 | |||
21m ago | SELL | $1,262.07 | 867.62 | 2.18 | $1.45 | 161 | ||
21m ago | SELL | $53.25 | 36.53 | 0.09215 | $1.45 | 161 | ||
22m ago | SELL | $24.37 | 16.72 | 0.04218 | $1.45 | 11 | ||
22m ago | SELL | $1.02 | 0.7040 | 0.001776 | $1.45 | 11 | ||
22m ago | SELL | $27.62 | 18.94 | 0.04779 | $1.45 | |||
22m ago | SELL | $1.16 | 0.7976 | 0.002012 | $1.45 | |||
23m ago | BUY | $42.64 | 29.09 | 0.07378 | $1.46 | 522 | ||
33m ago | SELL | $151.12 | 103.61 | 0.2616 | $1.45 | |||
33m ago | SELL | $6.82 | 4.67 | 0.01181 | $1.45 | |||
36m ago | BUY | $11.46 | 7.82 | 0.01989 | $1.46 | |||
40m ago | BUY | $36.26 | 24.73 | 0.06285 | $1.46 | 306 | ||
42m ago | BUY | $19.81 | 13.51 | 0.03430 | $1.46 | 303 | ||
47m ago | SELL | $206.98 | 141.86 | 0.3582 | $1.45 | |||
47m ago | SELL | $8.71 | 5.97 | 0.01509 | $1.45 | |||
48m ago | BUY | $43.98 | 29.99 | 0.07614 | $1.46 | 311 | ||
50m ago | SELL | $121.96 | 83.55 | 0.2111 | $1.45 | |||
50m ago | SELL | $12.28 | 8.41 | 0.02125 | $1.46 | |||
51m ago | SELL | $25.54 | 17.49 | 0.04424 | $1.46 | |||
51m ago | SELL | $4.94 | 3.38 | 0.008569 | $1.46 | |||
51m ago | SELL | $98.32 | 67.32 | 0.1702 | $1.46 | |||
51m ago | SELL | $19.04 | 13.04 | 0.03298 | $1.46 | |||
53m ago | SELL | $39.65 | 27.14 | 0.06867 | $1.46 | |||
53m ago | SELL | $7.68 | 5.25 | 0.01330 | $1.46 | |||
55m ago | BUY | $400.80 | 273.14 | 0.6941 | $1.46 | |||
58m ago | BUY | $400.80 | 273.51 | 0.6939 | $1.46 | |||
58m ago | BUY | $42.04 | 28.71 | 0.07275 | $1.46 | 348 | ||
1h ago | SELL | $27.59 | 18.94 | 0.04774 | $1.45 | |||
1h ago | SELL | $1.16 | 0.7976 | 0.002010 | $1.45 | |||
1h ago | SELL | $584.68 | 400.90 | 1.01 | $1.45 | 49 | ||
1h ago | SELL | $24.64 | 16.88 | 0.04261 | $1.45 | 49 | ||
1h ago | BUY | $36.36 | 24.78 | 0.06281 | $1.46 | 335 | ||
1h ago | SELL | $58.27 | 39.91 | 0.1004 | $1.45 | |||
1h ago | SELL | $5.78 | 3.96 | 0.009981 | $1.46 | |||
1h ago | SELL | $27.74 | 19.00 | 0.04782 | $1.46 | |||
1h ago | SELL | $5.37 | 3.68 | 0.009264 | $1.46 | |||
1h ago | SELL | $69.37 | 47.50 | 0.1195 | $1.46 | 28 | ||
1h ago | SELL | $13.43 | 9.20 | 0.02316 | $1.46 | 28 | ||
1h ago | BUY | $453.43 | 309.11 | 0.7807 | $1.46 | |||
1h ago | SELL | $22.16 | 15.20 | 0.03817 | $1.45 | 49 | ||
1h ago | SELL | $0.93 | 0.6400 | 0.001607 | $1.45 | 49 | ||
1h ago | SELL | $597.82 | 409.45 | 1.02 | $1.46 | 39 | ||
1h ago | SELL | $25.19 | 17.24 | 0.04329 | $1.46 | 39 | ||
1h ago | BUY | $25.63 | 17.45 | 0.04405 | $1.46 | 370 | ||
1h ago | SELL | $309.74 | 211.82 | 0.5322 | $1.46 | |||
1h ago | SELL | $13.04 | 8.91 | 0.02242 | $1.46 | |||
1h ago | SELL | $8.33 | 5.70 | 0.01432 | $1.46 | |||
1h ago | SELL | $0.35 | 0.2400 | 0.036030 | $1.46 | |||
1h ago | SELL | $373.02 | 254.78 | 0.6406 | $1.46 | 69 | ||
1h ago | SELL | $15.71 | 10.72 | 0.02699 | $1.46 | 69 | ||
1h ago | SELL | $246.62 | 168.26 | 0.4235 | $1.46 | 65 | ||
1h ago | SELL | $10.38 | 7.08 | 0.01784 | $1.46 | 65 | ||
1h ago | SELL | $457.29 | 311.61 | 0.7848 | $1.46 | 50 | ||
1h ago | SELL | $19.26 | 13.12 | 0.03307 | $1.46 | 50 | ||
1h ago | SELL | $948.86 | 645.00 | 1.62 | $1.47 | |||
1h ago | SELL | $40.01 | 27.15 | 0.06868 | $1.47 | |||
1h ago | SELL | $248.54 | 168.59 | 0.4266 | $1.47 | |||
1h ago | SELL | $10.46 | 7.09 | 0.01797 | $1.47 | |||
1h ago | SELL | $20.95 | 14.20 | 0.03596 | $1.47 | |||
1h ago | SELL | $0.88 | 0.5982 | 0.001514 | $1.47 | |||
1h ago | BUY | $16.56 | 11.17 | 0.02843 | $1.48 | 362 | ||
1h ago | SELL | $747.11 | 505.89 | 1.28 | $1.47 | 44 | ||
1h ago | SELL | $31.49 | 21.30 | 0.05407 | $1.47 | 44 | ||
1h ago | SELL | $154.26 | 104.28 | 0.2647 | $1.47 | 27 | ||
1h ago | SELL | $6.49 | 4.39 | 0.01114 | $1.47 | 27 | ||
1h ago | BUY | $18.76 | 12.61 | 0.03219 | $1.48 | 356 | ||
1h ago | BUY | $16.72 | 11.24 | 0.02870 | $1.48 | 321 | ||
2h ago | BUY | $32.55 | 21.89 | 0.05570 | $1.48 | 365 | ||
2h ago | SELL | $525.32 | 354.80 | 0.8988 | $1.48 | 114 | ||
2h ago | SELL | $64.98 | 43.84 | 0.1111 | $1.48 | 114 | ||
2h ago | BUY | $840.00 | 564.68 | 1.43 | $1.48 | |||
2h ago | BUY | $26.39 | 17.77 | 0.04518 | $1.48 | 370 | ||
2h ago | SELL | $207.98 | 140.67 | 0.3560 | $1.47 | 62 | ||
2h ago | SELL | $40.29 | 27.24 | 0.06898 | $1.47 | 62 | ||
2h ago | BUY | $1,025.67 | 691.14 | 1.75 | $1.48 | |||
2h ago | BUY | $31.70 | 21.40 | 0.05428 | $1.48 | 373 | ||
2h ago | SELL | $28.17 | 19.11 | 0.04823 | $1.47 | 18 | ||
2h ago | SELL | $1.18 | 0.8047 | 0.002030 | $1.47 | 18 | ||
2h ago | SELL | $14.00 | 9.50 | 0.02395 | $1.47 | |||
2h ago | SELL | $0.58 | 0.4000 | 0.001008 | $1.47 | |||
2h ago | SELL | $13.95 | 9.47 | 0.02386 | $1.47 | |||
2h ago | SELL | $0.58 | 0.3988 | 0.001005 | $1.47 | |||
2h ago | BUY | $26.62 | 17.97 | 0.04553 | $1.48 | 374 | ||
2h ago | BUY | $19.32 | 13.04 | 0.03305 | $1.48 | 431 | ||
2h ago | SELL | $14.00 | 9.50 | 0.02395 | $1.47 | |||
2h ago | SELL | $0.58 | 0.4000 | 0.001008 | $1.47 | |||
2h ago | BUY | $29.47 | 19.89 | 0.05043 | $1.48 | 422 | ||
2h ago | SELL | $9.80 | 6.65 | 0.01677 | $1.47 | 78 | ||
2h ago | SELL | $0.41 | 0.2800 | 0.037062 | $1.47 | 78 | ||
2h ago | SELL | $43.99 | 29.84 | 0.07528 | $1.47 |