İşlemler133
Satın AlmalarSatışlar
6469
Hacim$11.0K
Satın Alma HacmiSatış Hacmi
$4.7K$6.3K
Piyasa Yapıcılar87
AlıcılarSatıcılar
4554
Güvenlik
Güvenli
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışNORMIES387,146,418($17.0K)
HavuzlanmışWBNB26.82($17.0K)
Dönüştürücü
1NORMIES
= $0.044403
?NORMIES
USD
Hakkında
NORMIES Genel Bakış
NORMIES (NORMIES), 04.14.2025 tarihinde piyasaya sürüldü ve şu anda $0.00004403 fiyatından işlem görüyor. NORMIES'in dolaşımdaki arzı 1.00B ve piyasa değeri $44,034.2.
NORMIES Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, NORMIES (NORMIES) fiyatı % -13.2 değişim yaşadı, işlem hacmi ise $44,034.2. NORMIES'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | NORMIES | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $29.83 | 677,546 | 0.04698 | $0.044403 | 16 | ||
13m ago | SELL | $87.62 | 1,994,000 | 0.1380 | $0.044394 | |||
14m ago | SELL | $93.65 | 2,109,117 | 0.1475 | $0.044440 | 726 | ||
22m ago | BUY | $222.01 | 5,011,670 | 0.3500 | $0.044429 | |||
50m ago | SELL | $220.17 | 5,000,000 | 0.3472 | $0.044403 | |||
55m ago | BUY | $94.01 | 2,109,117 | 0.1483 | $0.044457 | 39 | ||
55m ago | SELL | $188.11 | 4,218,234 | 0.2967 | $0.044459 | |||
55m ago | SELL | $174.61 | 3,833,600 | 0.2754 | $0.044554 | 726 | ||
1h ago | BUY | $6.28 | 135,701 | 0.009900 | $0.044629 | 16 | ||
3h ago | SELL | $46.44 | 1,000,000 | 0.07272 | $0.044644 | |||
4h ago | BUY | $5.36 | 114,724 | 0.008404 | $0.044674 | |||
4h ago | SELL | $54.06 | 1,159,203 | 0.08472 | $0.044663 | 176 | ||
5h ago | SELL | $9.13 | 195,035 | 0.01430 | $0.044683 | |||
6h ago | BUY | $0.63 | 13,537 | 0.039985 | $0.044677 | |||
6h ago | SELL | $21.68 | 465,644 | 0.03421 | $0.044656 | 16 | ||
6h ago | SELL | $1.73 | 37,331 | 0.002746 | $0.044657 | |||
6h ago | BUY | $38.73 | 829,189 | 0.06118 | $0.044671 | |||
6h ago | BUY | $38.73 | 832,866 | 0.06118 | $0.044650 | 726 | ||
6h ago | BUY | $632.21 | 14,148,659 | 1.00 | $0.044468 | |||
6h ago | SELL | $1.71 | 39,847 | 0.002699 | $0.044295 | 15 | ||
7h ago | SELL | $4.40 | 103,074 | 0.006986 | $0.044276 | |||
7h ago | SELL | $52.33 | 1,219,195 | 0.08291 | $0.044292 | |||
7h ago | SELL | $6.10 | 141,750 | 0.009673 | $0.044309 | |||
7h ago | SELL | $51.07 | 1,181,670 | 0.08091 | $0.044322 | 16 | ||
7h ago | SELL | $39.72 | 913,928 | 0.06292 | $0.044347 | 176 | ||
7h ago | BUY | $27.92 | 633,982 | 0.04389 | $0.044405 | |||
7h ago | BUY | $74.33 | 1,700,218 | 0.1170 | $0.044371 | 33 | ||
7h ago | BUY | $74.33 | 1,715,201 | 0.1170 | $0.044333 | 3637 | ||
7h ago | BUY | $63.29 | 1,477,747 | 0.1000 | $0.044283 | 24 | ||
7h ago | BUY | $63.29 | 1,488,961 | 0.1000 | $0.044250 | 726 | ||
8h ago | BUY | $63.20 | 1,500,302 | 0.1000 | $0.044212 | 24 | ||
8h ago | BUY | $63.20 | 1,511,774 | 0.09999 | $0.044180 | 65 | ||
8h ago | SELL | $54.00 | 1,295,841 | 0.08524 | $0.044167 | 129 | ||
8h ago | SELL | $5.78 | 138,010 | 0.009111 | $0.044192 | |||
8h ago | BUY | $5.80 | 138,010 | 0.009156 | $0.044209 | |||
8h ago | SELL | $45.45 | 1,086,569 | 0.07190 | $0.044183 | |||
10h ago | SELL | $101.80 | 2,418,422 | 0.1614 | $0.044209 | 60 | ||
10h ago | BUY | $8.29 | 195,035 | 0.01316 | $0.044254 | |||
10h ago | BUY | $25.01 | 590,135 | 0.03974 | $0.044238 | |||
11h ago | BUY | $99.96 | 2,389,127 | 0.1596 | $0.044184 | 97 | ||
11h ago | BUY | $99.96 | 2,418,422 | 0.1596 | $0.044133 | 20 | ||
11h ago | SELL | $251.57 | 6,061,396 | 0.4019 | $0.044150 | |||
11h ago | SELL | $114.16 | 2,690,390 | 0.1824 | $0.044243 | 726 | ||
12h ago | BUY | $6.17 | 144,278 | 0.009900 | $0.044282 | 16 | ||
12h ago | SELL | $40.86 | 957,440 | 0.06547 | $0.044268 | 14 | ||
12h ago | BUY | $0.76 | 17,854 | 0.001230 | $0.044309 | 11 | ||
12h ago | BUY | $31.16 | 724,981 | 0.04985 | $0.044298 | 176 | ||
12h ago | BUY | $31.16 | 727,694 | 0.04985 | $0.044282 | 176 | ||
12h ago | BUY | $114.19 | 2,690,390 | 0.1826 | $0.044244 | 39 | ||
12h ago | SELL | $223.79 | 5,263,925 | 0.3580 | $0.044251 | |||
12h ago | SELL | $47.37 | 1,096,174 | 0.07578 | $0.044321 | 56 | ||
12h ago | SELL | $245.22 | 5,575,983 | 0.3922 | $0.044397 | 726 | ||
12h ago | SELL | $49.60 | 1,108,547 | 0.07934 | $0.044475 | 3637 | ||
12h ago | SELL | $147.36 | 3,255,291 | 0.2357 | $0.044526 | |||
12h ago | BUY | $84.10 | 1,841,988 | 0.1345 | $0.044566 | |||
12h ago | BUY | $84.10 | 1,860,122 | 0.1345 | $0.044521 | 726 | ||
12h ago | BUY | $165.56 | 3,715,861 | 0.2648 | $0.044455 | 39 | ||
12h ago | SELL | $332.73 | 7,431,722 | 0.5322 | $0.044477 | |||
13h ago | SELL | $5.59 | 122,305 | 0.008934 | $0.044576 | |||
13h ago | BUY | $5.62 | 122,305 | 0.008979 | $0.044599 | |||
13h ago | SELL | $7.61 | 166,461 | 0.01216 | $0.044577 | |||
13h ago | BUY | $7.65 | 166,461 | 0.01222 | $0.044600 | |||
13h ago | BUY | $50.01 | 1,089,838 | 0.07976 | $0.044588 | |||
13h ago | BUY | $50.01 | 1,096,174 | 0.07976 | $0.044562 | 59 | ||
13h ago | BUY | $49.92 | 1,102,145 | 0.07972 | $0.044530 | 123 | ||
13h ago | BUY | $49.92 | 1,108,547 | 0.07972 | $0.044503 | 3637 | ||
13h ago | BUY | $34.80 | 777,364 | 0.05563 | $0.044477 | 16 | ||
13h ago | BUY | $31.18 | 699,279 | 0.04985 | $0.044459 | 176 | ||
13h ago | SELL | $4.28 | 96,528 | 0.006836 | $0.044436 | |||
13h ago | SELL | $456.14 | 10,000,000 | 0.7274 | $0.044561 | |||
13h ago | BUY | $4.54 | 96,528 | 0.007243 | $0.044706 | |||
13h ago | SELL | $152.35 | 3,226,333 | 0.2429 | $0.044722 | 16 | ||
13h ago | BUY | $31.18 | 654,152 | 0.04985 | $0.044767 | 176 | ||
13h ago | BUY | $152.03 | 3,226,333 | 0.2433 | $0.044712 | 59 | ||
13h ago | SELL | $380.06 | 8,001,638 | 0.6082 | $0.044749 | |||
13h ago | SELL | $50.02 | 1,027,705 | 0.08005 | $0.044867 | 3637 | ||
13h ago | SELL | $20.59 | 421,399 | 0.03295 | $0.044886 | 726 | ||
14h ago | BUY | $19.89 | 404,772 | 0.03181 | $0.044913 | |||
14h ago | BUY | $2.00 | 40,747 | 0.003198 | $0.044908 | 147 | ||
14h ago | SELL | $6.96 | 142,648 | 0.01114 | $0.044885 | |||
14h ago | BUY | $50.09 | 1,022,153 | 0.08007 | $0.044900 | 123 | ||
14h ago | BUY | $50.08 | 1,027,705 | 0.08005 | $0.044873 | 3637 | ||
14h ago | SELL | $121.65 | 2,500,161 | 0.1945 | $0.044865 | |||
14h ago | SELL | $49.39 | 1,005,666 | 0.07902 | $0.044911 | 3637 | ||
14h ago | SELL | $124.00 | 2,500,161 | 0.1983 | $0.044959 | |||
14h ago | BUY | $50.04 | 1,000,190 | 0.08008 | $0.045003 | 123 | ||
14h ago | BUY | $50.04 | 1,005,666 | 0.08007 | $0.044976 | 3637 | ||
14h ago | SELL | $124.30 | 2,500,161 | 0.1989 | $0.044971 | 65 | ||
14h ago | SELL | $48.31 | 962,693 | 0.07732 | $0.045019 | 59 | ||
14h ago | SELL | $126.73 | 2,500,161 | 0.2027 | $0.045069 | 726 | ||
14h ago | SELL | $37.98 | 742,422 | 0.06076 | $0.045116 | |||
14h ago | SELL | $30.81 | 600,000 | 0.04929 | $0.045135 | |||
14h ago | SELL | $3.34 | 65,108 | 0.005358 | $0.045143 | 49 | ||
14h ago | SELL | $51.58 | 1,000,000 | 0.08255 | $0.045158 | |||
14h ago | SELL | $29.13 | 562,341 | 0.04662 | $0.045180 | |||
14h ago | SELL | $26.23 | 504,858 | 0.04198 | $0.045195 | |||
15h ago | BUY | $49.87 | 957,440 | 0.07992 | $0.045209 | 14 | ||
15h ago | BUY | $49.87 | 962,693 | 0.07992 | $0.045180 | 40 | ||
15h ago | SELL | $24.93 | 484,123 | 0.03994 | $0.045150 | 14 | ||
15h ago | BUY | $3.37 | 65,108 | 0.005404 | $0.045184 | 49 |