İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Güvenlik
Güvenli
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
Havuzlanmış50BNB838,885,272($3.4K)
HavuzlanmışWBNB6.22($3.7K)
Dönüştürücü
150BNB
= $0.054032
?50BNB
USD
Hakkında
50BNB=5000000$ Genel Bakış
50BNB=5000000$ (50BNB), 03.21.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(5)4032 fiyatından işlem görüyor. 50BNB=5000000$'in dolaşımdaki arzı 1.00B ve piyasa değeri $4,032.92.
50BNB=5000000$ Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, 50BNB=5000000$ (50BNB) fiyatı %0 değişim yaşadı, işlem hacmi ise $4,032.92. 50BNB=5000000$'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | 50BNB | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $3.39 | 842,429 | 0.005708 | $0.054032 | |||
2d ago | SELL | $5.34 | 1,331,865 | 0.009048 | $0.054014 | |||
3d ago | SELL | $<1 | 209.44 | 0.051425 | $0.054009 | |||
5d ago | SELL | $0.91 | 229,210 | 0.001560 | $0.053971 | |||
5d ago | SELL | $0.90 | 228,845 | 0.001558 | $0.053973 | |||
5d ago | SELL | $0.83 | 210,918 | 0.001437 | $0.053976 | |||
5d ago | SELL | $1.05 | 264,929 | 0.001806 | $0.053978 | |||
5d ago | SELL | $1.77 | 445,895 | 0.003042 | $0.053981 | |||
5d ago | SELL | $1.84 | 462,109 | 0.003156 | $0.053986 | |||
5d ago | SELL | $1.69 | 424,425 | 0.002902 | $0.053990 | |||
5d ago | SELL | $1.85 | 463,505 | 0.003173 | $0.053993 | |||
8d ago | SELL | $1.66 | 412,428 | 0.002826 | $0.054038 | |||
8d ago | SELL | $6.30 | 1,573,408 | 0.01080 | $0.054010 | |||
10d ago | SELL | $3.50 | 867,212 | 0.005975 | $0.054036 | |||
10d ago | SELL | $10.79 | 2,682,700 | 0.01856 | $0.054025 | |||
11d ago | SELL | $10.05 | 2,503,322 | 0.01743 | $0.054018 | |||
14d ago | BUY | $1.12 | 284,986 | 0.002000 | $0.053958 | |||
17d ago | SELL | $0.63 | 155,099 | 0.001082 | $0.054098 | |||
18d ago | SELL | $4.93 | 1,184,155 | 0.008280 | $0.054167 | |||
18d ago | SELL | $0.88 | 212,912 | 0.001491 | $0.054151 | |||
18d ago | SELL | $457.38 | 96,996,120 | 0.7711 | $0.054715 | |||
18d ago | SELL | $62.48 | 11,489,105 | 0.1053 | $0.055439 | |||
18d ago | BUY | $136.03 | 25,368,992 | 0.2293 | $0.055362 | |||
18d ago | BUY | $58.54 | 11,489,105 | 0.09870 | $0.055095 | |||
18d ago | BUY | $5.93 | 1,184,155 | 0.01000 | $0.055009 | |||
18d ago | SELL | $120.04 | 23,363,387 | 0.2023 | $0.055138 | |||
18d ago | SELL | $3.22 | 608,215 | 0.005441 | $0.055308 | |||
18d ago | SELL | $1.38 | 260,664 | 0.002335 | $0.055314 | |||
18d ago | BUY | $242.52 | 48,436,581 | 0.4087 | $0.055007 | |||
18d ago | BUY | $4.07 | 868,878 | 0.006863 | $0.054686 | |||
18d ago | SELL | $5.62 | 1,204,902 | 0.009473 | $0.054665 | |||
18d ago | BUY | $106.48 | 23,363,387 | 0.1794 | $0.054557 | |||
18d ago | BUY | $5.32 | 1,204,902 | 0.008968 | $0.054416 | |||
18d ago | SELL | $121.35 | 26,756,982 | 0.2047 | $0.054535 | |||
18d ago | SELL | $194.88 | 39,398,033 | 0.3288 | $0.054946 | |||
18d ago | SELL | $735.02 | 118,194,099 | 1.24 | $0.056218 | |||
18d ago | SELL | $63.51 | 8,442,926 | 0.1072 | $0.057522 | |||
18d ago | BUY | $171.18 | 23,190,547 | 0.2891 | $0.057381 | |||
18d ago | BUY | $59.21 | 8,442,926 | 0.1000 | $0.057013 | |||
18d ago | BUY | $177.41 | 26,756,982 | 0.3000 | $0.056630 | |||
18d ago | SELL | $1.62 | 256,912 | 0.002750 | $0.056332 | |||
18d ago | SELL | $3.02 | 477,122 | 0.005114 | $0.056339 | |||
18d ago | BUY | $153.29 | 24,954,945 | 0.2592 | $0.056142 | |||
18d ago | BUY | $4.33 | 734,034 | 0.007338 | $0.055912 | |||
18d ago | BUY | $117.81 | 20,566,095 | 0.1994 | $0.055728 | |||
18d ago | SELL | $4.63 | 836,209 | 0.007840 | $0.055540 | |||
18d ago | BUY | $223.84 | 42,582,894 | 0.3788 | $0.055256 | |||
18d ago | BUY | $4.14 | 836,209 | 0.007007 | $0.054951 | |||
18d ago | SELL | $92.73 | 18,386,207 | 0.1569 | $0.055043 | |||
18d ago | BUY | $292.70 | 61,039,064 | 0.4955 | $0.054795 | |||
18d ago | BUY | $79.50 | 18,386,207 | 0.1345 | $0.054324 | |||
18d ago | BUY | $35.34 | 8,449,135 | 0.05982 | $0.054183 | |||
18d ago | SELL | $83.91 | 19,963,709 | 0.1426 | $0.054203 | |||
19d ago | SELL | $298.94 | 62,614,045 | 0.4976 | $0.054774 | |||
19d ago | BUY | $300.34 | 62,614,045 | 0.5000 | $0.054796 | |||
19d ago | SELL | $44.33 | 9,953,991 | 0.07379 | $0.054454 | |||
19d ago | SELL | $250.61 | 51,691,907 | 0.4152 | $0.054848 | |||
20d ago | SELL | $1.34 | 260,140 | 0.002237 | $0.055181 | |||
20d ago | SELL | $15.66 | 2,976,736 | 0.02571 | $0.055260 | |||
20d ago | SELL | $1.86 | 349,051 | 0.003028 | $0.055337 | |||
21d ago | SELL | $1.18 | 224,884 | 0.001952 | $0.055250 | |||
21d ago | SELL | $93.26 | 17,308,183 | 0.1539 | $0.055388 | |||
21d ago | SELL | $2.39 | 436,559 | 0.003979 | $0.055478 | |||
21d ago | SELL | $8.52 | 1,552,005 | 0.01418 | $0.055494 | |||
21d ago | SELL | $296.30 | 50,477,553 | 0.4975 | $0.055869 | |||
21d ago | BUY | $296.89 | 50,477,553 | 0.5000 | $0.055881 | |||
22d ago | SELL | $0.60 | 111,803 | 0.001024 | $0.055401 | |||
22d ago | SELL | $70.69 | 12,594,598 | 0.1174 | $0.055613 | |||
22d ago | SELL | $0.73 | 128,508 | 0.001220 | $0.055723 | |||
23d ago | SELL | $47.37 | 8,072,239 | 0.07754 | $0.055868 | |||
23d ago | SELL | $104.16 | 17,116,888 | 0.1705 | $0.056085 | |||
24d ago | SELL | $14.80 | 2,295,578 | 0.02353 | $0.056451 | |||
25d ago | SELL | $1.02 | 158,129 | 0.001626 | $0.056488 | |||
25d ago | SELL | $11.95 | 1,840,878 | 0.01899 | $0.056492 | |||
25d ago | SELL | $0.98 | 150,001 | 0.001552 | $0.056582 | |||
25d ago | SELL | $87.84 | 13,203,522 | 0.1394 | $0.056653 | |||
26d ago | SELL | $267.57 | 36,901,531 | 0.4210 | $0.057251 | |||
26d ago | SELL | $187.75 | 23,519,741 | 0.2954 | $0.057983 | |||
26d ago | SELL | $26.45 | 3,171,466 | 0.04162 | $0.058340 | |||
26d ago | BUY | $190.65 | 23,519,741 | 0.3000 | $0.058106 | |||
26d ago | BUY | $24.60 | 3,171,466 | 0.03871 | $0.057757 | |||
26d ago | SELL | $1.11 | 144,631 | 0.001748 | $0.057719 | |||
26d ago | SELL | $55.69 | 7,119,078 | 0.08706 | $0.057823 | |||
26d ago | SELL | $7.98 | 1,016,483 | 0.01259 | $0.057859 | |||
26d ago | SELL | $39.68 | 5,005,000 | 0.06263 | $0.057928 | |||
26d ago | SELL | $18.90 | 2,380,018 | 0.03014 | $0.057943 | |||
26d ago | SELL | $11.37 | 1,423,919 | 0.01814 | $0.057987 | |||
26d ago | SELL | $16.32 | 2,051,522 | 0.02629 | $0.057958 | |||
26d ago | SELL | $51.36 | 6,355,630 | 0.08262 | $0.058081 | |||
26d ago | SELL | $1.34 | 164,343 | 0.002159 | $0.058199 | |||
27d ago | SELL | $84.65 | 10,005,000 | 0.1337 | $0.058461 | |||
27d ago | SELL | $118.92 | 13,505,717 | 0.1879 | $0.058805 | |||
27d ago | SELL | $28.52 | 3,150,102 | 0.04512 | $0.059055 | |||
27d ago | SELL | $0.20 | 22,153 | 0.033191 | $0.059133 | |||
27d ago | SELL | $20.24 | 2,208,058 | 0.03193 | $0.059170 | |||
27d ago | SELL | $29.60 | 3,197,132 | 0.04667 | $0.059261 | |||
27d ago | SELL | $6.58 | 704,869 | 0.01036 | $0.059342 | |||
28d ago | SELL | $3.90 | 415,022 | 0.006113 | $0.059408 | |||
28d ago | SELL | $5.41 | 569,570 | 0.008404 | $0.059499 | |||
28d ago | SELL | $66.41 | 6,946,343 | 0.1038 | $0.059561 |