İşlemler91
Satın AlmalarSatışlar
4942
Hacim$12.7K
Satın Alma HacmiSatış Hacmi
$7.4K$5.3K
Piyasa Yapıcılar66
AlıcılarSatıcılar
4335
Güvenlik
1 Uyarı
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışMax225,629,023($60.1K)
HavuzlanmışWBNB80.44($47.8K)
Dönüştürücü
1Max
= $0.032692
?Max
USD
Hakkında
Giggle Mascot Genel Bakış
Giggle Mascot (Max), 02.08.2025 tarihinde piyasaya sürüldü ve şu anda $0.0002692 fiyatından işlem görüyor. Giggle Mascot'in dolaşımdaki arzı 1.00B ve piyasa değeri $269,233.
Giggle Mascot Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Giggle Mascot (Max) fiyatı % +14.8 değişim yaşadı, işlem hacmi ise $269,233. Giggle Mascot'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | Max | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | BUY | $0.26 | 999.77 | 0.034530 | $0.032692 | |||
49m ago | BUY | $100.55 | 375,396 | 0.1694 | $0.032678 | 21 | ||
1h ago | BUY | $52.13 | 195,959 | 0.08800 | $0.032660 | 27 | ||
2h ago | SELL | $70.70 | 270,891 | 0.1193 | $0.032609 | 17 | ||
2h ago | BUY | $59.32 | 222,433 | 0.1000 | $0.032667 | |||
3h ago | SELL | $591.33 | 2,221,478 | 0.9974 | $0.032661 | 68 | ||
3h ago | SELL | $299.28 | 1,089,719 | 0.5048 | $0.032746 | |||
3h ago | SELL | $78.72 | 282,612 | 0.1326 | $0.032785 | 97 | ||
3h ago | BUY | $154.18 | 544,300 | 0.2600 | $0.032832 | 20 | ||
3h ago | BUY | $46.99 | 166,948 | 0.07920 | $0.032814 | 10 | ||
3h ago | BUY | $10.87 | 38,726 | 0.01833 | $0.032809 | |||
4h ago | SELL | $83.03 | 300,344 | 0.1397 | $0.032764 | 14 | ||
4h ago | BUY | $58.18 | 206,290 | 0.09800 | $0.032820 | |||
4h ago | BUY | $142.43 | 508,697 | 0.2400 | $0.032800 | |||
4h ago | BUY | $143.81 | 518,678 | 0.2423 | $0.032772 | |||
4h ago | BUY | $307.92 | 1,128,127 | 0.5188 | $0.032729 | |||
4h ago | SELL | $145.38 | 546,512 | 0.2449 | $0.032660 | |||
4h ago | BUY | $593.54 | 2,221,478 | 1.00 | $0.032671 | 80 | ||
4h ago | BUY | $142.27 | 546,512 | 0.2397 | $0.032603 | |||
4h ago | BUY | $41.93 | 162,947 | 0.07100 | $0.032573 | |||
4h ago | SELL | $393.50 | 1,540,671 | 0.6663 | $0.032554 | 33 | ||
4h ago | BUY | $150.48 | 572,751 | 0.2550 | $0.032627 | |||
4h ago | SELL | $400.69 | 1,540,671 | 0.6783 | $0.032600 | 33 | ||
4h ago | SELL | $100.21 | 378,173 | 0.1695 | $0.032649 | 21 | ||
4h ago | BUY | $6.98 | 25,675 | 0.01178 | $0.032721 | |||
5h ago | SELL | $6.15 | 23,115 | 0.01039 | $0.032662 | |||
5h ago | BUY | $293.05 | 1,089,719 | 0.4950 | $0.032689 | |||
5h ago | BUY | $11.84 | 44,504 | 0.02000 | $0.032660 | 17 | ||
5h ago | BUY | $207.14 | 784,891 | 0.3500 | $0.032639 | |||
5h ago | BUY | $59.20 | 226,387 | 0.1000 | $0.032615 | 17 | ||
5h ago | BUY | $460.24 | 1,795,428 | 0.7783 | $0.032563 | |||
6h ago | SELL | $2.37 | 9,571.32 | 0.004000 | $0.032476 | |||
6h ago | BUY | $117.44 | 467,192 | 0.1984 | $0.032513 | |||
7h ago | SELL | $218.10 | 884,428 | 0.3694 | $0.032466 | 46 | ||
7h ago | BUY | $76.11 | 300,344 | 0.1287 | $0.032534 | 14 | ||
7h ago | SELL | $6.01 | 24,231 | 0.01015 | $0.032482 | 13 | ||
7h ago | BUY | $586.26 | 2,365,960 | 0.9900 | $0.032477 | 46 | ||
10h ago | BUY | $5.85 | 24,300 | 0.009950 | $0.032409 | |||
11h ago | BUY | $200.06 | 836,788 | 0.3400 | $0.032390 | |||
12h ago | BUY | $203.90 | 865,818 | 0.3465 | $0.032355 | 33 | ||
12h ago | SELL | $20.62 | 90,242 | 0.03515 | $0.032285 | 10 | ||
12h ago | SELL | $82.68 | 359,498 | 0.1405 | $0.032299 | |||
14h ago | SELL | $7.50 | 32,551 | 0.01277 | $0.032306 | |||
14h ago | BUY | $901.82 | 3,967,325 | 1.53 | $0.032273 | |||
15h ago | SELL | $26.74 | 125,000 | 0.04578 | $0.032139 | 13 | ||
15h ago | BUY | $408.81 | 1,902,830 | 0.7000 | $0.032148 | |||
15h ago | SELL | $4.54 | 21,957 | 0.007786 | $0.032070 | 33 | ||
15h ago | SELL | $25.86 | 125,000 | 0.04438 | $0.032068 | 13 | ||
15h ago | SELL | $39.12 | 188,344 | 0.06705 | $0.032077 | 27 | ||
15h ago | SELL | $59.46 | 286,426 | 0.1023 | $0.032076 | 97 | ||
15h ago | BUY | $39.87 | 188,344 | 0.06875 | $0.032117 | 27 | ||
16h ago | BUY | $108.47 | 515,277 | 0.1869 | $0.032105 | 15 | ||
16h ago | BUY | $3.32 | 15,802 | 0.005706 | $0.032101 | |||
16h ago | BUY | $146.99 | 702,641 | 0.2521 | $0.032092 | |||
16h ago | SELL | $1,006.72 | 4,738,599 | 1.72 | $0.032124 | 10 | ||
16h ago | BUY | $81.75 | 362,349 | 0.1400 | $0.032256 | |||
16h ago | REMOVE | $20.66 | 3,155,454 | 0.03531 | - | |||
16h ago | BUY | $116.94 | 521,636 | 0.2000 | $0.032241 | |||
16h ago | BUY | $4.69 | 20,964 | 0.008000 | $0.032237 | |||
16h ago | SELL | $129.45 | 586,098 | 0.2202 | $0.032208 | |||
17h ago | SELL | $1.35 | 6,107.22 | 0.002306 | $0.032221 | |||
17h ago | BUY | $10.60 | 46,720 | 0.01800 | $0.032268 | 15 | ||
17h ago | SELL | $298.54 | 1,327,238 | 0.5065 | $0.032249 | |||
17h ago | BUY | $76.03 | 330,100 | 0.1296 | $0.032303 | |||
17h ago | SELL | $1.34 | 5,959.43 | 0.002287 | $0.032251 | |||
17h ago | BUY | $112.84 | 493,269 | 0.1923 | $0.032287 | |||
18h ago | SELL | $110.01 | 490,779 | 0.1875 | $0.032241 | |||
18h ago | SELL | $17.33 | 75,883 | 0.02913 | $0.032284 | |||
19h ago | SELL | $69.25 | 302,279 | 0.1164 | $0.032291 | 14 | ||
19h ago | BUY | $70.66 | 302,279 | 0.1188 | $0.032337 | 14 | ||
19h ago | SELL | $75.03 | 327,418 | 0.1261 | $0.032291 | 14 | ||
19h ago | BUY | $76.52 | 327,418 | 0.1287 | $0.032337 | 14 | ||
19h ago | SELL | $1.26 | 5,527.51 | 0.002123 | $0.032284 | |||
19h ago | BUY | $114.38 | 492,712 | 0.1923 | $0.032321 | |||
19h ago | SELL | $1.26 | 5,573.23 | 0.002123 | $0.032264 | |||
19h ago | BUY | $114.33 | 496,779 | 0.1923 | $0.032301 | |||
19h ago | SELL | $1.26 | 5,621.07 | 0.002124 | $0.032246 | |||
19h ago | BUY | $114.35 | 500,959 | 0.1923 | $0.032282 | |||
19h ago | SELL | $1.06 | 4,764.13 | 0.001785 | $0.032227 | |||
19h ago | BUY | $114.33 | 505,290 | 0.1923 | $0.032262 | |||
19h ago | SELL | $130.04 | 585,277 | 0.2185 | $0.032221 | |||
20h ago | BUY | $177.32 | 781,024 | 0.2970 | $0.032270 | 33 | ||
20h ago | SELL | $541.96 | 2,404,442 | 0.9085 | $0.032254 | 25 | ||
20h ago | SELL | $89.58 | 386,417 | 0.1494 | $0.032318 | |||
20h ago | SELL | $64.52 | 276,605 | 0.1075 | $0.032332 | 17 | ||
21h ago | SELL | $11.99 | 51,321 | 0.02001 | $0.032337 | |||
21h ago | SELL | $117.77 | 503,464 | 0.1972 | $0.032339 | |||
21h ago | SELL | $2.19 | 9,367.42 | 0.003686 | $0.032344 | |||
22h ago | BUY | $9.12 | 37,996 | 0.01525 | $0.032401 | 16 | ||
22h ago | BUY | $300.72 | 1,259,383 | 0.5000 | $0.032387 | |||
22h ago | SELL | $0.38 | 1,682.06 | 0.036475 | $0.032311 | |||
23h ago | BUY | $20.50 | 86,359 | 0.03389 | $0.032374 | |||
1d ago | SELL | $25.86 | 110,301 | 0.04244 | $0.032345 | |||
1d ago | BUY | $91.03 | 382,953 | 0.1500 | $0.032377 | |||
1d ago | SELL | $732.18 | 3,093,019 | 1.21 | $0.032367 | |||
1d ago | SELL | $36.96 | 152,017 | 0.06137 | $0.032431 | |||
1d ago | SELL | $102.25 | 420,009 | 0.1703 | $0.032434 | |||
1d ago | BUY | $145.23 | 586,098 | 0.2422 | $0.032478 | |||
1d ago | BUY | $241.69 | 988,662 | 0.4031 | $0.032444 | |||
1d ago | SELL | $105.27 | 439,852 | 0.1749 | $0.032393 | 51 |