İşlemler442
Satın AlmalarSatışlar
7435
Hacim$4.7K
Satın Alma HacmiSatış Hacmi
$951$3.7K
Piyasa Yapıcılar59
AlıcılarSatıcılar
559
Güvenlik
1 Uyarı
Circ. Supply
20,764,76198.87%
Toplam Arz20,764,761
Maksimum Arz21,000,000
HavuzlanmışSFC4,760.67($34.3K)
HavuzlanmışUSDT34,340($34.3K)
Dönüştürücü
1SFC
= $7.20
?SFC
USD
Hakkında
SafeChain Genel Bakış
SafeChain (SFC), 01.29.2025 tarihinde piyasaya sürüldü ve şu anda $7.2001 fiyatından işlem görüyor. SafeChain'in dolaşımdaki arzı 20.76M ve piyasa değeri $149.51M.
SafeChain Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, SafeChain (SFC) fiyatı % -12.3 değişim yaşadı, işlem hacmi ise $149.51M. SafeChain'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | SFC | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | SELL | $23.09 | 3.20 | 0.03999 | $7.20 | |||
31m ago | SELL | $0.49 | 0.06899 | 0.038604 | $7.20 | 9042 | ||
31m ago | SELL | $1.24 | 0.1724 | 0.002151 | $7.20 | 9042 | ||
56m ago | SELL | $77.46 | 10.72 | 0.1341 | $7.22 | 14 | ||
58m ago | SELL | $0.81 | 0.1125 | 0.001409 | $7.23 | 9042 | ||
58m ago | SELL | $2.03 | 0.2814 | 0.003524 | $7.23 | 9042 | ||
59m ago | SELL | $0.39 | 0.05494 | 0.036881 | $7.23 | 9042 | ||
59m ago | SELL | $0.99 | 0.1373 | 0.001720 | $7.23 | 9042 | ||
1h ago | SELL | $0.45 | 0.06317 | 0.037913 | $7.24 | 9042 | ||
1h ago | SELL | $1.14 | 0.1579 | 0.001978 | $7.24 | 9042 | ||
1h ago | SELL | $119.46 | 16.44 | 0.2066 | $7.26 | |||
1h ago | SELL | $0.39 | 0.05455 | 0.036870 | $7.29 | 9042 | ||
1h ago | SELL | $0.99 | 0.1363 | 0.001717 | $7.29 | 9042 | ||
1h ago | SELL | $0.39 | 0.05454 | 0.036864 | $7.29 | 9042 | ||
1h ago | SELL | $0.99 | 0.1363 | 0.001716 | $7.29 | 9042 | ||
1h ago | SELL | $46.13 | 6.31 | 0.07953 | $7.30 | |||
1h ago | SELL | $0.99 | 0.1358 | 0.001712 | $7.31 | 9042 | ||
1h ago | SELL | $2.48 | 0.3396 | 0.004281 | $7.31 | 9042 | ||
1h ago | SELL | $1.19 | 0.1629 | 0.002054 | $7.31 | 9042 | ||
1h ago | SELL | $2.97 | 0.4073 | 0.005136 | $7.31 | 9042 | ||
1h ago | SELL | $0.59 | 0.08153 | 0.001026 | $7.31 | 9042 | ||
1h ago | SELL | $1.49 | 0.2038 | 0.002566 | $7.31 | 9042 | ||
1h ago | SELL | $36.92 | 5.04 | 0.06344 | $7.32 | |||
1h ago | SELL | $0.79 | 0.1084 | 0.001365 | $7.33 | 9042 | ||
1h ago | SELL | $1.98 | 0.2710 | 0.003414 | $7.33 | 9042 | ||
1h ago | SELL | $44.05 | 6.00 | 0.07565 | $7.34 | |||
1h ago | SELL | $0.25 | 0.03517 | 0.034438 | $7.35 | 9042 | ||
1h ago | SELL | $0.64 | 0.08794 | 0.001109 | $7.35 | 9042 | ||
1h ago | SELL | $0.25 | 0.03517 | 0.034439 | $7.35 | 9042 | ||
1h ago | SELL | $0.64 | 0.08793 | 0.001109 | $7.35 | 9042 | ||
1h ago | SELL | $0.27 | 0.03787 | 0.034779 | $7.35 | 9042 | ||
1h ago | SELL | $0.69 | 0.09469 | 0.001194 | $7.35 | 9042 | ||
1h ago | SELL | $19.40 | 2.63 | 0.03331 | $7.35 | 105 | ||
1h ago | SELL | $0.41 | 0.05673 | 0.037169 | $7.36 | 9042 | ||
1h ago | SELL | $1.04 | 0.1418 | 0.001792 | $7.36 | 9042 | ||
1h ago | SELL | $71.84 | 9.73 | 0.1233 | $7.37 | 105 | ||
1h ago | SELL | $1.54 | 0.2094 | 0.002656 | $7.39 | 9042 | ||
1h ago | SELL | $3.87 | 0.5236 | 0.006643 | $7.39 | 9042 | ||
1h ago | SELL | $97.47 | 13.14 | 0.1672 | $7.41 | 105 | ||
1h ago | SELL | $2.10 | 0.2827 | 0.003607 | $7.43 | 9042 | ||
1h ago | SELL | $5.25 | 0.7067 | 0.009019 | $7.43 | 9042 | ||
2h ago | SELL | $35.11 | 4.71 | 0.06017 | $7.44 | 10 | ||
2h ago | SELL | $0.27 | 0.03735 | 0.034775 | $7.45 | 9042 | ||
2h ago | SELL | $0.69 | 0.09339 | 0.001193 | $7.45 | 9042 | ||
2h ago | SELL | $0.23 | 0.03202 | 0.034091 | $7.45 | 9042 | ||
2h ago | SELL | $0.59 | 0.08005 | 0.001022 | $7.45 | 9042 | ||
2h ago | SELL | $0.23 | 0.03202 | 0.034088 | $7.45 | 9042 | ||
2h ago | SELL | $0.59 | 0.08005 | 0.001022 | $7.45 | 9042 | ||
2h ago | SELL | $21.26 | 2.85 | 0.03638 | $7.45 | 13 | ||
2h ago | SELL | $0.21 | 0.02931 | 0.033744 | $7.46 | 9042 | ||
2h ago | SELL | $0.54 | 0.07329 | 0.039360 | $7.46 | 9042 | ||
2h ago | SELL | $0.23 | 0.03197 | 0.034083 | $7.46 | 9042 | ||
2h ago | SELL | $0.59 | 0.07994 | 0.001020 | $7.46 | 9042 | ||
2h ago | SELL | $23.90 | 3.20 | 0.04093 | $7.46 | |||
2h ago | SELL | $0.51 | 0.06915 | 0.038854 | $7.47 | 9042 | ||
2h ago | SELL | $1.29 | 0.1728 | 0.002213 | $7.47 | 9042 | ||
2h ago | SELL | $86.64 | 11.56 | 0.1485 | $7.49 | 14 | ||
2h ago | SELL | $0.49 | 0.06616 | 0.038527 | $7.51 | 9042 | ||
2h ago | SELL | $1.24 | 0.1654 | 0.002131 | $7.51 | 9042 | ||
2h ago | SELL | $0.19 | 0.02647 | 0.033410 | $7.51 | 9042 | ||
2h ago | SELL | $0.49 | 0.06619 | 0.038527 | $7.51 | 9042 | ||
2h ago | SELL | $0.25 | 0.03441 | 0.034433 | $7.51 | 9042 | ||
2h ago | SELL | $0.64 | 0.08603 | 0.001108 | $7.51 | 9042 | ||
2h ago | SELL | $18.48 | 2.45 | 0.03173 | $7.51 | |||
2h ago | SELL | $0.19 | 0.02644 | 0.033414 | $7.52 | 9042 | ||
2h ago | SELL | $0.49 | 0.06611 | 0.038536 | $7.52 | 9042 | ||
2h ago | SELL | $0.39 | 0.05287 | 0.036828 | $7.52 | 9042 | ||
2h ago | SELL | $0.99 | 0.1321 | 0.001707 | $7.52 | 9042 | ||
3h ago | SELL | $0.71 | 0.09511 | 0.001228 | $7.52 | 9042 | ||
3h ago | SELL | $1.78 | 0.2377 | 0.003070 | $7.52 | 9042 | ||
3h ago | SELL | $44.33 | 5.88 | 0.07579 | $7.53 | 44 | ||
3h ago | SELL | $0.29 | 0.03955 | 0.035100 | $7.54 | 9042 | ||
3h ago | SELL | $0.74 | 0.09888 | 0.001275 | $7.54 | 9042 | ||
3h ago | SELL | $0.21 | 0.02900 | 0.033738 | $7.54 | 9042 | ||
3h ago | SELL | $0.54 | 0.07251 | 0.039346 | $7.54 | 9042 | ||
3h ago | SELL | $0.43 | 0.05799 | 0.037473 | $7.54 | 9042 | ||
3h ago | SELL | $1.09 | 0.1449 | 0.001868 | $7.54 | 9042 | ||
3h ago | SELL | $0.27 | 0.03691 | 0.034755 | $7.54 | 9042 | ||
3h ago | SELL | $0.69 | 0.09227 | 0.001188 | $7.54 | 9042 | ||
3h ago | SELL | $0.50 | 0.06669 | 0.038595 | $7.54 | 20 | ||
3h ago | BUY | $50.50 | 6.66 | 0.08626 | $7.57 | 20 | ||
3h ago | SELL | $0.27 | 0.03701 | 0.034752 | $7.52 | 9042 | ||
3h ago | SELL | $0.69 | 0.09253 | 0.001188 | $7.52 | 9042 | ||
3h ago | SELL | $0.19 | 0.02643 | 0.033395 | $7.52 | 9042 | ||
3h ago | SELL | $0.49 | 0.06609 | 0.038488 | $7.52 | 9042 | ||
3h ago | SELL | $0.50 | 0.06687 | 0.038585 | $7.52 | 20 | ||
3h ago | BUY | $50.50 | 6.68 | 0.08616 | $7.55 | 20 | ||
3h ago | SELL | $5.09 | 0.6792 | 0.008693 | $7.50 | 20 | ||
3h ago | BUY | $505.00 | 67.92 | 0.8612 | $7.43 | 20 | ||
3h ago | SELL | $38.12 | 5.22 | 0.06503 | $7.29 | 44 | ||
4h ago | SELL | $0.19 | 0.02722 | 0.033396 | $7.30 | 9042 | ||
4h ago | SELL | $0.49 | 0.06806 | 0.038490 | $7.30 | 9042 | ||
4h ago | SELL | $0.29 | 0.04082 | 0.035093 | $7.30 | 9042 | ||
4h ago | SELL | $0.74 | 0.1020 | 0.001273 | $7.30 | 9042 | ||
4h ago | SELL | $0.29 | 0.04082 | 0.035093 | $7.30 | 9042 | ||
4h ago | SELL | $0.74 | 0.1020 | 0.001273 | $7.30 | 9042 | ||
4h ago | SELL | $23.09 | 3.15 | 0.03939 | $7.31 | |||
4h ago | SELL | $0.49 | 0.06792 | 0.038472 | $7.31 | 9042 | ||
4h ago | SELL | $1.24 | 0.1698 | 0.002118 | $7.31 | 9042 | ||
4h ago | SELL | $0.31 | 0.04266 | 0.035321 | $7.31 | 9042 |