İşlemler30
Satın AlmalarSatışlar
2010
Hacim$673
Satın Alma HacmiSatış Hacmi
$308$366
Piyasa Yapıcılar22
AlıcılarSatıcılar
168
Circ. Supply
8,899,99999.99%
Toplam Arz8,899,999
Maksimum Arz8,900,000
HavuzlanmışBEL6,448.68($4.8K)
HavuzlanmışWBNB8.23($4.8K)
Dönüştürücü
1BEL
= $0.74
?BEL
USD
Hakkında
Bella Protocol Genel Bakış
Bella Protocol (BEL), 04.23.2021 tarihinde piyasaya sürüldü ve şu anda $0.7443 fiyatından işlem görüyor. Bella Protocol'in dolaşımdaki arzı 8.90M ve piyasa değeri $6.62M.
Bella Protocol Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Bella Protocol (BEL) fiyatı % -4.3 değişim yaşadı, işlem hacmi ise $6.62M. Bella Protocol'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | BEL | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $25.15 | 33.79 | 0.04304 | $0.74 | |||
6h ago | BUY | $0.42 | 0.5741 | 0.037274 | $0.74 | |||
10h ago | BUY | $24.14 | 32.60 | 0.04110 | $0.74 | |||
11h ago | BUY | $12.04 | 16.25 | 0.02033 | $0.74 | |||
14h ago | SELL | $10.79 | 14.52 | 0.01807 | $0.74 | |||
14h ago | BUY | $2.28 | 3.05 | 0.003829 | $0.74 | |||
14h ago | BUY | $10.15 | 13.60 | 0.01700 | $0.74 | |||
14h ago | BUY | $54.20 | 73.59 | 0.09075 | $0.73 | |||
14h ago | SELL | $100.48 | 135.82 | 0.1682 | $0.73 | 61 | ||
14h ago | SELL | $1.52 | 2.02 | 0.002558 | $0.75 | |||
14h ago | BUY | $0.62 | 0.8276 | 0.001052 | $0.75 | |||
14h ago | BUY | $1.78 | 2.34 | 0.002983 | $0.75 | 71 | ||
14h ago | BUY | $0.12 | 0.1664 | 0.032115 | $0.75 | |||
14h ago | BUY | $11.31 | 14.96 | 0.01896 | $0.75 | |||
14h ago | BUY | $54.33 | 72.78 | 0.09103 | $0.74 | |||
14h ago | SELL | $100.46 | 133.98 | 0.1683 | $0.74 | 61 | ||
14h ago | SELL | $2.37 | 3.10 | 0.003980 | $0.76 | |||
17h ago | BUY | $<1 | 0.05266 | 0.046794 | $0.77 | 40 | ||
22h ago | BUY | $0.72 | 0.9383 | 0.001210 | $0.77 | 40 | ||
22h ago | BUY | $0.54 | 0.7029 | 0.039064 | $0.77 | |||
22h ago | BUY | $0.61 | 0.8004 | 0.001031 | $0.77 | |||
22h ago | BUY | $10.59 | 13.78 | 0.01773 | $0.76 | 22 | ||
22h ago | BUY | $48.00 | 63.18 | 0.08031 | $0.75 | |||
22h ago | SELL | $100.55 | 131.60 | 0.1682 | $0.76 | 61 | ||
22h ago | SELL | $1.76 | 2.26 | 0.002955 | $0.77 | 29 | ||
22h ago | SELL | $22.98 | 29.32 | 0.03846 | $0.78 | |||
22h ago | BUY | $41.52 | 52.92 | 0.06951 | $0.78 | |||
22h ago | SELL | $0.76 | 0.9917 | 0.001285 | $0.77 | 40 | ||
22h ago | BUY | $8.90 | 11.45 | 0.01489 | $0.77 | |||
23h ago | SELL | $23.87 | 30.87 | 0.04007 | $0.77 | 1109 | ||
1d ago | SELL | $0.83 | 1.07 | 0.001400 | $0.77 | |||
1d ago | BUY | $<1 | 0.06042 | 0.047923 | $0.78 | |||
1d ago | BUY | $1.17 | 1.50 | 0.001971 | $0.78 | |||
1d ago | BUY | $2.30 | 2.94 | 0.003857 | $0.78 | 40 | ||
1d ago | BUY | $11.81 | 15.13 | 0.01977 | $0.78 | 10 | ||
1d ago | BUY | $49.38 | 64.08 | 0.08267 | $0.77 | 10 | ||
1d ago | SELL | $100.60 | 129.85 | 0.1684 | $0.77 | 61 | ||
1d ago | BUY | $<1 | 0.01986 | 0.042643 | $0.79 | |||
1d ago | BUY | $<1 | 0.07577 | 0.031008 | $0.79 | 40 | ||
1d ago | BUY | $0.47 | 0.5985 | 0.037961 | $0.79 | |||
1d ago | BUY | $2.04 | 2.57 | 0.003419 | $0.79 | 36 | ||
1d ago | BUY | $10.87 | 13.71 | 0.01818 | $0.79 | |||
1d ago | BUY | $55.62 | 71.06 | 0.09298 | $0.78 | |||
1d ago | SELL | $100.46 | 127.84 | 0.1679 | $0.78 | 61 | ||
1d ago | SELL | $2.37 | 2.96 | 0.003977 | $0.80 | |||
1d ago | BUY | $<1 | 0.05094 | 0.046869 | $0.80 | |||
1d ago | BUY | $1.84 | 2.30 | 0.003104 | $0.80 | 43 | ||
1d ago | BUY | $2.48 | 3.10 | 0.004175 | $0.80 | 71 | ||
1d ago | BUY | $7.69 | 9.61 | 0.01292 | $0.79 | 15 | ||
1d ago | BUY | $<1 | 0.06878 | 0.049229 | $0.79 | 53 | ||
1d ago | BUY | $0.11 | 0.1453 | 0.031950 | $0.79 | 53 | ||
1d ago | BUY | $50.43 | 63.81 | 0.08477 | $0.79 | |||
1d ago | SELL | $100.57 | 126.62 | 0.1690 | $0.79 | 61 | ||
1d ago | BUY | $0.99 | 1.21 | 0.001664 | $0.81 | 36 | ||
1d ago | SELL | $23.68 | 29.02 | 0.03970 | $0.81 | 1109 | ||
1d ago | BUY | $<1 | 0.07240 | 0.031 | $0.82 | |||
2d ago | BUY | $1.93 | 2.36 | 0.003264 | $0.81 | 41 | ||
2d ago | BUY | $8.36 | 10.23 | 0.01410 | $0.81 | 90 | ||
2d ago | BUY | $51.56 | 63.87 | 0.08696 | $0.80 | 39 | ||
2d ago | SELL | $100.46 | 123.86 | 0.1694 | $0.81 | 61 | ||
2d ago | SELL | $2.50 | 3.02 | 0.004227 | $0.82 | 39 | ||
2d ago | BUY | $9.04 | 10.87 | 0.01523 | $0.83 | |||
2d ago | BUY | $1.57 | 1.89 | 0.002651 | $0.83 | |||
2d ago | BUY | $5.12 | 6.18 | 0.008641 | $0.82 | 36 | ||
2d ago | BUY | $52.41 | 63.97 | 0.08833 | $0.81 | 23 | ||
2d ago | SELL | $100.49 | 122.12 | 0.1693 | $0.82 | 61 | ||
2d ago | SELL | $4.33 | 5.09 | 0.007215 | $0.84 | 13 | ||
2d ago | BUY | $37.71 | 44.44 | 0.06282 | $0.84 | |||
2d ago | BUY | $9.53 | 11.34 | 0.01588 | $0.84 | 13 | ||
2d ago | SELL | $1.24 | 1.49 | 0.002082 | $0.83 | 152 | ||
2d ago | SELL | $1.72 | 2.06 | 0.002877 | $0.83 | |||
2d ago | SELL | $2.83 | 3.38 | 0.004720 | $0.83 | 29 | ||
2d ago | SELL | $8.21 | 9.79 | 0.01368 | $0.83 | 40 | ||
2d ago | BUY | $37.64 | 44.93 | 0.06271 | $0.83 | |||
2d ago | SELL | $<1 | 0.04452 | 0.046138 | $0.83 | 29 | ||
2d ago | BUY | $3.50 | 4.19 | 0.005809 | $0.83 | 40 | ||
2d ago | SELL | $0.12 | 0.1517 | 0.032090 | $0.82 | |||
2d ago | SELL | $1.81 | 2.19 | 0.003025 | $0.82 | |||
2d ago | BUY | $37.68 | 45.62 | 0.06272 | $0.82 | |||
2d ago | BUY | $10.67 | 13.03 | 0.01774 | $0.81 | 152 | ||
2d ago | SELL | $1.15 | 1.41 | 0.001914 | $0.81 | 24 | ||
2d ago | SELL | $2.49 | 3.06 | 0.004143 | $0.81 | 14 | ||
2d ago | SELL | $2.71 | 3.32 | 0.004506 | $0.81 | |||
2d ago | SELL | $21.79 | 26.60 | 0.03621 | $0.81 | |||
2d ago | BUY | $41.01 | 50.00 | 0.06814 | $0.82 | |||
2d ago | SELL | $1.21 | 1.49 | 0.002016 | $0.80 | 51 | ||
2d ago | SELL | $0.58 | 0.7265 | 0.039780 | $0.80 | 12 | ||
2d ago | SELL | $22.95 | 28.23 | 0.03818 | $0.81 | |||
2d ago | SELL | $34.43 | 41.88 | 0.05729 | $0.82 | 25 | ||
2d ago | BUY | $81.85 | 100.00 | 0.1361 | $0.81 | |||
2d ago | BUY | $5.58 | 6.93 | 0.009283 | $0.80 | 22 | ||
2d ago | BUY | $18.97 | 23.69 | 0.03156 | $0.80 | |||
2d ago | SELL | $73.53 | 91.29 | 0.1223 | $0.80 | 27 | ||
2d ago | BUY | $24.52 | 30.00 | 0.04079 | $0.81 | |||
2d ago | BUY | $<1 | 0.007190 | 0.059730 | $0.81 | |||
2d ago | BUY | $0.89 | 1.09 | 0.001481 | $0.81 | |||
2d ago | BUY | $6.28 | 7.74 | 0.01046 | $0.81 | |||
2d ago | BUY | $11.33 | 14.01 | 0.01886 | $0.80 | |||
2d ago | BUY | $52.06 | 65.18 | 0.08667 | $0.79 | |||
2d ago | SELL | $100.46 | 125.20 | 0.1672 | $0.80 | 61 |