Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Circ. Supply
966,930,94896.69%
Toplam Arz966,930,948
Maksimum Arz1.00B
HavuzlanmışCTD12,115,834($<1)
HavuzlanmışWBNB0.08405($51)
Dönüştürücü
1CTD
= $0.001313
?CTD
USD
Hakkında
Chain Talk Daily Genel Bakış
Chain Talk Daily (CTD), 03.23.2025 tarihinde piyasaya sürüldü ve şu anda $0.001313 fiyatından işlem görüyor. Chain Talk Daily'in dolaşımdaki arzı 966.93M ve piyasa değeri $1.27M.
Chain Talk Daily Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Chain Talk Daily (CTD) fiyatı %0 değişim yaşadı, işlem hacmi ise $1.27M. Chain Talk Daily'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | CTD | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
7d ago | SELL | $<1 | 8.06 | 0.041769 | $0.001313 | |||
7d ago | SELL | $<1 | 1.73 | 0.053811 | $0.001313 | |||
7d ago | SELL | $0.11 | 84.98 | 0.031865 | $0.001313 | |||
7d ago | SELL | $<1 | 1.73 | 0.053810 | $0.001313 | |||
7d ago | SELL | $0.13 | 99.30 | 0.032179 | $0.001313 | |||
7d ago | SELL | $98.64 | 74,878 | 0.1648 | $0.001317 | |||
7d ago | BUY | $99.90 | 74,323 | 0.1669 | $0.001344 | |||
7d ago | SELL | $<1 | 1.66 | 0.053658 | $0.001314 | |||
7d ago | SELL | $<1 | 1.66 | 0.053658 | $0.001314 | |||
7d ago | SELL | $<1 | 1.66 | 0.053658 | $0.001314 | |||
7d ago | SELL | $3.25 | 2,474.60 | 0.005431 | $0.001313 | |||
7d ago | BUY | $3.29 | 2,455.13 | 0.005498 | $0.001340 | |||
7d ago | SELL | $1.00 | 761.05 | 0.001670 | $0.001316 | |||
7d ago | SELL | $83.60 | 63,371 | 0.1394 | $0.001319 | |||
7d ago | SELL | $251.04 | 188,393 | 0.4187 | $0.001332 | |||
7d ago | BUY | $339.04 | 250,000 | 0.5654 | $0.001356 | |||
8d ago | SELL | $<1 | 14.56 | 0.043196 | $0.001311 | |||
8d ago | SELL | $0.14 | 110.78 | 0.032431 | $0.001308 | |||
8d ago | SELL | $0.29 | 225.25 | 0.034944 | $0.001307 | |||
8d ago | SELL | $0.11 | 90.35 | 0.031983 | $0.001307 | |||
8d ago | SELL | $1.58 | 1,209.49 | 0.002654 | $0.001307 | |||
8d ago | SELL | $6.32 | 4,838.55 | 0.01062 | $0.001308 | |||
8d ago | BUY | $8.57 | 6,423.98 | 0.01438 | $0.001334 | |||
8d ago | SELL | $<1 | 19.27 | 0.044231 | $0.001303 | |||
8d ago | SELL | $78.19 | 59,855 | 0.1316 | $0.001306 | |||
8d ago | BUY | $79.01 | 59,276 | 0.1330 | $0.001332 | |||
8d ago | SELL | $44.31 | 33,917 | 0.07454 | $0.001306 | |||
8d ago | SELL | $132.32 | 100,733 | 0.2225 | $0.001313 | |||
8d ago | SELL | $35.30 | 26,754 | 0.05941 | $0.001319 | |||
8d ago | BUY | $213.94 | 159,734 | 0.3600 | $0.001339 | |||
8d ago | SELL | $25.09 | 19,229 | 0.04223 | $0.001304 | |||
8d ago | SELL | $918.18 | 683,999 | 1.54 | $0.001342 | |||
8d ago | SELL | $70.86 | 51,250 | 0.1192 | $0.001382 | |||
8d ago | SELL | $9.95 | 7,183.10 | 0.01675 | $0.001385 | |||
8d ago | SELL | $87.61 | 63,036 | 0.1474 | $0.001389 | |||
8d ago | SELL | $13.33 | 9,568.63 | 0.02244 | $0.001394 | |||
8d ago | SELL | $23.48 | 16,827 | 0.03951 | $0.001395 | |||
8d ago | SELL | $4.51 | 3,230.33 | 0.007591 | $0.001396 | |||
8d ago | SELL | $41.99 | 30,023 | 0.07065 | $0.001398 | |||
8d ago | BUY | $242.56 | 170,970 | 0.4081 | $0.001418 | |||
8d ago | BUY | $194.56 | 138,888 | 0.3273 | $0.001400 | |||
8d ago | BUY | $770.14 | 565,700 | 1.29 | $0.001361 | |||
8d ago | SELL | $23.59 | 18,129 | 0.03981 | $0.001301 | |||
8d ago | BUY | $23.82 | 17,948 | 0.04022 | $0.001327 | |||
8d ago | SELL | $1.02 | 791.57 | 0.001737 | $0.001297 | |||
8d ago | SELL | $562.31 | 426,314 | 0.9517 | $0.001319 | |||
8d ago | BUY | $569.03 | 422,834 | 0.9630 | $0.001345 | |||
8d ago | SELL | $<1 | 1.95 | 0.054299 | $0.001297 | |||
8d ago | SELL | $54.41 | 41,884 | 0.09208 | $0.001299 | |||
8d ago | BUY | $54.96 | 41,467 | 0.09301 | $0.001325 | |||
9d ago | SELL | $10.58 | 8,168.80 | 0.01793 | $0.001295 | |||
9d ago | SELL | $9.02 | 6,961.21 | 0.01529 | $0.001296 | |||
9d ago | SELL | $132.63 | 101,787 | 0.2245 | $0.001303 | |||
9d ago | SELL | $1.11 | 853.66 | 0.001891 | $0.001308 | |||
9d ago | BUY | $154.98 | 116,593 | 0.2623 | $0.001329 | |||
9d ago | SELL | $<1 | 11.74 | 0.042577 | $0.001295 | |||
9d ago | SELL | $0.67 | 513.84 | 0.001127 | $0.001305 | |||
9d ago | SELL | $0.59 | 459.09 | 0.001007 | $0.001305 | |||
9d ago | SELL | $5.88 | 4,505.26 | 0.009890 | $0.001305 | |||
9d ago | SELL | $156.39 | 119,074 | 0.2626 | $0.001313 | |||
9d ago | BUY | $106.91 | 79,645 | 0.1795 | $0.001342 | |||
9d ago | BUY | $57.40 | 42,792 | 0.09600 | $0.001341 | |||
9d ago | SELL | $159.26 | 120,749 | 0.2663 | $0.001318 | |||
9d ago | SELL | $224.04 | 168,000 | 0.3747 | $0.001333 | |||
9d ago | SELL | $80.88 | 60,000 | 0.1350 | $0.001348 | |||
9d ago | SELL | $143.57 | 105,830 | 0.2398 | $0.001356 | |||
9d ago | SELL | $0.95 | 701.41 | 0.001596 | $0.001362 | |||
9d ago | SELL | $136.92 | 100,000 | 0.2285 | $0.001369 | |||
9d ago | SELL | $68.85 | 50,000 | 0.1149 | $0.001377 | |||
9d ago | SELL | $94.32 | 68,056 | 0.1572 | $0.001385 | |||
9d ago | SELL | $176.00 | 125,935 | 0.2931 | $0.001397 | |||
9d ago | SELL | $1.37 | 979.04 | 0.002291 | $0.001404 | |||
9d ago | SELL | $89.95 | 63,874 | 0.1498 | $0.001408 | |||
9d ago | BUY | $147.82 | 103,048 | 0.2462 | $0.001434 | |||
9d ago | BUY | $383.59 | 271,530 | 0.6391 | $0.001412 | |||
9d ago | BUY | $660.24 | 481,787 | 1.10 | $0.001370 | |||
9d ago | SELL | $1.44 | 1,103.80 | 0.002422 | $0.001312 | |||
9d ago | SELL | $73.94 | 56,197 | 0.1236 | $0.001315 | |||
9d ago | SELL | $226.63 | 170,697 | 0.3789 | $0.001327 | |||
9d ago | SELL | $221.46 | 164,600 | 0.3702 | $0.001345 | |||
9d ago | BUY | $128.49 | 93,294 | 0.2147 | $0.001377 | |||
9d ago | BUY | $0.27 | 197.93 | 0.034538 | $0.001370 | |||
9d ago | BUY | $24.94 | 18,210 | 0.04172 | $0.001369 | |||
9d ago | SELL | $325.08 | 240,000 | 0.5437 | $0.001354 | |||
9d ago | SELL | $527.74 | 380,000 | 0.8827 | $0.001388 | |||
9d ago | SELL | $0.81 | 581.01 | 0.001370 | $0.001410 | |||
9d ago | SELL | $291.35 | 204,444 | 0.4863 | $0.001425 | |||
9d ago | SELL | $70.72 | 49,128 | 0.1180 | $0.001439 | |||
9d ago | SELL | $566.49 | 386,322 | 0.9456 | $0.001466 | |||
9d ago | SELL | $0.70 | 476.21 | 0.001184 | $0.001490 | |||
9d ago | BUY | $81.52 | 53,740 | 0.1360 | $0.001517 | |||
9d ago | BUY | $501.08 | 335,738 | 0.8363 | $0.001492 | |||
9d ago | BUY | $44.56 | 30,328 | 0.07440 | $0.001469 | |||
9d ago | BUY | $3.67 | 2,500.00 | 0.006124 | $0.001468 | |||
9d ago | BUY | $145.47 | 99,554 | 0.2428 | $0.001461 | |||
9d ago | BUY | $589.65 | 412,236 | 0.9847 | $0.001430 | |||
9d ago | SELL | $123.74 | 89,441 | 0.2066 | $0.001383 | |||
9d ago | SELL | $231.33 | 165,485 | 0.3862 | $0.001397 | |||
9d ago | BUY | $149.50 | 104,633 | 0.2497 | $0.001428 | |||
9d ago | BUY | $201.69 | 142,608 | 0.3370 | $0.001414 |