İşlemler86
Satın AlmalarSatışlar
5135
Hacim$2.0K
Satın Alma HacmiSatış Hacmi
$1.2K$782
Piyasa Yapıcılar25
AlıcılarSatıcılar
1519
Circ. Supply
600,000,000100%
Toplam Arz600,000,000
Maksimum Arz600,000,000
HavuzlanmışLCAT332,233($29.9K)
HavuzlanmışWBNB51.82($29.9K)
Dönüştürücü
1LCAT
= $0.09031
LCAT
USD
Hakkında
Lion Cat Genel Bakış
Lion Cat (LCAT), 10.25.2024 tarihinde piyasaya sürüldü ve şu anda $0.09031 fiyatından işlem görüyor. Lion Cat'in dolaşımdaki arzı 600.00M ve piyasa değeri $54.19M.
Lion Cat Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Lion Cat (LCAT) fiyatı % -0.07 değişim yaşadı, işlem hacmi ise $54.19M. Lion Cat'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | LCAT | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | BUY | $11.35 | 125.74 | 0.01965 | $0.09031 | 29995 | ||
36m ago | BUY | $12.24 | 135.82 | 0.02121 | $0.09015 | 29995 | ||
36m ago | SELL | $<1 | 0.001665 | 0.062588 | $0.08966 | 47 | ||
36m ago | SELL | $0.30 | 3.40 | 0.035282 | $0.08966 | 47 | ||
36m ago | BUY | $37.37 | 415.32 | 0.06477 | $0.08999 | 30207 | ||
38m ago | SELL | $9.16 | 102.42 | 0.01587 | $0.08945 | 29853 | ||
38m ago | SELL | $12.20 | 136.31 | 0.02114 | $0.08952 | 30291 | ||
38m ago | SELL | $68.08 | 758.49 | 0.1179 | $0.08976 | 29921 | ||
42m ago | SELL | $9.94 | 110.42 | 0.01722 | $0.09007 | 29995 | ||
47m ago | BUY | $24.92 | 275.39 | 0.04314 | $0.09051 | 30105 | ||
58m ago | BUY | $19.99 | 221.15 | 0.03459 | $0.09041 | 29995 | ||
59m ago | BUY | $89.53 | 993.97 | 0.1549 | $0.09008 | 30291 | ||
1h ago | SELL | $45.14 | 502.61 | 0.07783 | $0.08982 | 30438 | ||
1h ago | SELL | $1.01 | 11.22 | 0.001741 | $0.09017 | |||
1h ago | BUY | $15.52 | 171.43 | 0.02670 | $0.09058 | 30105 | ||
1h ago | BUY | $55.79 | 616.95 | 0.09589 | $0.09042 | 30207 | ||
1h ago | BUY | $12.41 | 137.53 | 0.02132 | $0.09024 | 30011 | ||
1h ago | BUY | $41.97 | 465.95 | 0.07212 | $0.09007 | 30438 | ||
1h ago | BUY | $14.65 | 162.81 | 0.02515 | $0.08999 | 30105 | ||
1h ago | BUY | $79.48 | 885.99 | 0.1364 | $0.08971 | 103 | ||
1h ago | SELL | $35.42 | 397.41 | 0.06081 | $0.08914 | 30438 | ||
1h ago | BUY | $57.20 | 638.97 | 0.09819 | $0.08953 | 17 | ||
1h ago | SELL | $1.02 | 11.54 | 0.001761 | $0.08891 | 100 | ||
1h ago | BUY | $302.01 | 3,414.04 | 0.5184 | $0.08846 | 100 | ||
1h ago | SELL | $124.19 | 1,419.36 | 0.2131 | $0.08750 | 30484 | ||
1h ago | SELL | $302.01 | 3,402.50 | 0.5184 | $0.08876 | 100 | ||
1h ago | SELL | $42.68 | 475.37 | 0.07327 | $0.08979 | 29995 | ||
2h ago | BUY | $10.17 | 112.54 | 0.01745 | $0.09041 | 30207 | ||
2h ago | BUY | $13.01 | 144.09 | 0.02232 | $0.09035 | 30291 | ||
2h ago | BUY | $12.85 | 142.32 | 0.02203 | $0.09030 | 30291 | ||
2h ago | BUY | $10.31 | 114.14 | 0.01765 | $0.09040 | 29995 | ||
4h ago | SELL | $1.80 | 20.00 | 0.003077 | $0.09022 | |||
6h ago | BUY | $9.60 | 106.07 | 0.01640 | $0.09052 | 30291 | ||
7h ago | SELL | $<1 | 0.037303 | 0.061123 | $0.09027 | 100 | ||
7h ago | SELL | $<1 | 1.10 | 0.031699 | $0.09027 | 100 | ||
7h ago | BUY | $17.55 | 193.55 | 0.02990 | $0.09067 | 30011 | ||
7h ago | SELL | $0.29 | 3.25 | 0.035005 | $0.09013 | |||
7h ago | BUY | $10.25 | 113.17 | 0.01746 | $0.09060 | 29853 | ||
7h ago | BUY | $26.40 | 291.79 | 0.04498 | $0.09050 | 29853 | ||
7h ago | SELL | $0.23 | 2.57 | 0.033951 | $0.08992 | |||
7h ago | BUY | $13.39 | 148.30 | 0.02283 | $0.09031 | 29921 | ||
7h ago | SELL | $<1 | 0.1274 | 0.041951 | $0.08982 | |||
8h ago | SELL | $<1 | 0.008172 | 0.051251 | $0.08994 | 90 | ||
8h ago | SELL | $0.30 | 3.40 | 0.035206 | $0.08994 | 90 | ||
8h ago | BUY | $12.35 | 136.71 | 0.02103 | $0.09036 | 29995 | ||
9h ago | BUY | $11.19 | 123.78 | 0.01902 | $0.09045 | 30291 | ||
9h ago | BUY | $10.22 | 112.96 | 0.01735 | $0.09049 | 29995 | ||
10h ago | BUY | $12.41 | 137.62 | 0.02112 | $0.09019 | 29853 | ||
10h ago | BUY | $9.91 | 110.05 | 0.01687 | $0.09012 | 29921 | ||
10h ago | SELL | $<1 | 0.004416 | 0.066736 | $0.09008 | 40 | ||
10h ago | SELL | $0.30 | 3.40 | 0.035187 | $0.09008 | 40 | ||
10h ago | BUY | $9.37 | 103.58 | 0.01587 | $0.09050 | 30438 | ||
10h ago | BUY | $12.45 | 137.62 | 0.02107 | $0.09049 | 30011 | ||
10h ago | BUY | $27.19 | 300.74 | 0.04600 | $0.09042 | 29921 | ||
10h ago | SELL | $<1 | 0.002272 | 0.063455 | $0.08997 | 85 | ||
10h ago | SELL | $0.30 | 3.40 | 0.035170 | $0.08997 | 85 | ||
10h ago | BUY | $9.21 | 101.96 | 0.01557 | $0.09040 | 29995 | ||
10h ago | BUY | $9.13 | 101.08 | 0.01543 | $0.09035 | 30207 | ||
10h ago | BUY | $10.40 | 115.17 | 0.01757 | $0.09035 | 30011 | ||
10h ago | BUY | $12.33 | 136.67 | 0.02084 | $0.09023 | 30484 | ||
11h ago | BUY | $10.54 | 116.80 | 0.01779 | $0.09028 | 30291 | ||
12h ago | BUY | $10.34 | 114.43 | 0.01742 | $0.09040 | 30291 | ||
12h ago | BUY | $12.22 | 135.24 | 0.02057 | $0.09036 | 29995 | ||
12h ago | BUY | $9.77 | 108.16 | 0.01644 | $0.09039 | 30291 | ||
12h ago | BUY | $9.23 | 102.22 | 0.01553 | $0.09037 | 30011 | ||
12h ago | BUY | $9.37 | 103.77 | 0.01575 | $0.09038 | 29995 | ||
13h ago | BUY | $9.88 | 109.32 | 0.01659 | $0.09038 | 30105 | ||
14h ago | BUY | $11.44 | 126.67 | 0.01921 | $0.09035 | 30239 | ||
14h ago | BUY | $9.12 | 100.94 | 0.01529 | $0.09040 | 30207 | ||
14h ago | BUY | $10.15 | 112.36 | 0.01701 | $0.09039 | 30011 | ||
14h ago | BUY | $12.16 | 134.64 | 0.02037 | $0.09037 | 30239 | ||
14h ago | BUY | $10.30 | 114.08 | 0.01725 | $0.09031 | 29853 | ||
14h ago | BUY | $9.06 | 100.43 | 0.01517 | $0.09022 | 30207 | ||
15h ago | BUY | $0.25 | 2.76 | 0.034184 | $0.09029 | 50 | ||
15h ago | SELL | $24.28 | 270.11 | 0.04063 | $0.08991 | |||
18h ago | SELL | $11.89 | 131.42 | 0.01979 | $0.09047 | 30438 | ||
18h ago | BUY | $0.24 | 2.74 | 0.034157 | $0.09086 | 86 | ||
18h ago | SELL | $10.25 | 113.40 | 0.01709 | $0.09043 | 30438 | ||
18h ago | SELL | $9.22 | 101.92 | 0.01537 | $0.09047 | 29995 | ||
18h ago | SELL | $14.16 | 156.49 | 0.02362 | $0.09050 | 30105 | ||
18h ago | SELL | $12.80 | 141.43 | 0.02136 | $0.09053 | 29921 | ||
19h ago | SELL | $10.66 | 117.74 | 0.01780 | $0.09057 | 30105 | ||
21h ago | SELL | $10.06 | 111.13 | 0.01681 | $0.09058 | 30207 | ||
22h ago | SELL | $11.99 | 132.59 | 0.02007 | $0.09048 | 30207 | ||
1d ago | BUY | $9.40 | 104.28 | 0.01586 | $0.09019 | 30011 | ||
1d ago | BUY | $10.51 | 116.35 | 0.01769 | $0.09038 | 30291 | ||
1d ago | BUY | $12.37 | 136.99 | 0.02081 | $0.09035 | 30105 | ||
1d ago | BUY | $10.15 | 112.32 | 0.01705 | $0.09036 | 29921 | ||
1d ago | BUY | $10.32 | 114.32 | 0.01734 | $0.09031 | 30291 | ||
1d ago | SELL | $10.26 | 113.50 | 0.01713 | $0.09038 | 30011 | ||
1d ago | SELL | $9.31 | 103.08 | 0.01557 | $0.09034 | 29921 | ||
1d ago | SELL | $11.35 | 125.43 | 0.01896 | $0.09054 | 29995 | ||
1d ago | SELL | $9.47 | 104.73 | 0.01584 | $0.09047 | 30207 | ||
1d ago | SELL | $30.63 | 339.01 | 0.05135 | $0.09036 | 30105 | ||
1d ago | SELL | $9.28 | 102.68 | 0.01557 | $0.09043 | 29853 | ||
1d ago | SELL | $10.05 | 111.10 | 0.01686 | $0.09049 | 30484 | ||
1d ago | SELL | $9.45 | 104.57 | 0.01588 | $0.09044 | 30484 | ||
1d ago | SELL | $11.39 | 125.91 | 0.01913 | $0.09048 | 30207 | ||
1d ago | BUY | $24.44 | 270.65 | 0.04132 | $0.09033 | 30239 | ||
1d ago | SELL | $11.78 | 130.06 | 0.01975 | $0.09060 | 30438 |