İşlemler569
Satın AlmalarSatışlar
328241
Hacim$202.0K
Satın Alma HacmiSatış Hacmi
$107.0K$94.9K
Piyasa Yapıcılar395
AlıcılarSatıcılar
233205
Güvenlik
4 Uyarı
Circ. Supply
99,90699.90%
Toplam Arz99,906
Maksimum Arz100,000
HavuzlanmışDYOR13,473($139.0K)
HavuzlanmışWBNB230.07($139.0K)
Dönüştürücü
1DYOR
= $10.29
?DYOR
USD
Hakkında
DYOR Genel Bakış
DYOR (DYOR), 03.11.2025 tarihinde piyasaya sürüldü ve şu anda $10.2923 fiyatından işlem görüyor. DYOR'in dolaşımdaki arzı 99,905.7 ve piyasa değeri $1.03M.
DYOR Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, DYOR (DYOR) fiyatı % +19.1 değişim yaşadı, işlem hacmi ise $1.03M. DYOR'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | DYOR | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $0.51 | 0.05000 | 0.038517 | $10.29 | 63 | ||
23m ago | BUY | $92.76 | 8.97 | 0.1534 | $10.34 | |||
30m ago | BUY | $399.77 | 38.83 | 0.6620 | $10.29 | |||
43m ago | BUY | $99.45 | 9.69 | 0.1646 | $10.25 | |||
3h ago | BUY | $342.76 | 33.66 | 0.5700 | $10.18 | |||
3h ago | BUY | $301.16 | 29.66 | 0.5000 | $10.15 | |||
3h ago | SELL | $408.42 | 40.42 | 0.6783 | $10.10 | |||
3h ago | BUY | $354.21 | 34.86 | 0.5882 | $10.16 | |||
3h ago | SELL | $361.28 | 35.73 | 0.6000 | $10.10 | |||
3h ago | SELL | $322.66 | 31.78 | 0.5363 | $10.15 | |||
3h ago | BUY | $403.02 | 39.53 | 0.6700 | $10.19 | |||
3h ago | BUY | $360.99 | 35.59 | 0.6000 | $10.14 | |||
3h ago | BUY | $282.70 | 28.01 | 0.4700 | $10.09 | |||
4h ago | BUY | $358.01 | 35.61 | 0.5947 | $10.05 | 17 | ||
4h ago | ADD | $14.79 | 1.48 | 0.02459 | - | |||
4h ago | BUY | $378.76 | 37.93 | 0.6300 | $9.98 | |||
4h ago | ADD | $20.22 | 2.03 | 0.03365 | - | |||
4h ago | ADD | $9.18 | 0.9244 | 0.01527 | - | |||
4h ago | SELL | $0.99 | 0.1000 | 0.001647 | $9.90 | 63 | ||
4h ago | SELL | $9.91 | 1.00 | 0.01648 | $9.91 | |||
4h ago | SELL | $125.21 | 12.63 | 0.2084 | $9.91 | |||
4h ago | SELL | $9.92 | 1.00 | 0.01651 | $9.92 | 63 | ||
4h ago | SELL | $0.49 | 0.05000 | 0.038257 | $9.92 | 63 | ||
4h ago | SELL | $1.98 | 0.2000 | 0.003303 | $9.91 | 63 | ||
5h ago | BUY | $99.25 | 9.96 | 0.1653 | $9.95 | 19 | ||
5h ago | SELL | $745.11 | 74.85 | 1.24 | $9.95 | 14 | ||
5h ago | SELL | $186.31 | 18.65 | 0.3114 | $9.98 | |||
5h ago | SELL | $186.48 | 18.59 | 0.3113 | $10.02 | |||
5h ago | SELL | $67.26 | 6.70 | 0.1123 | $10.03 | |||
5h ago | SELL | $149.98 | 14.92 | 0.2507 | $10.04 | |||
6h ago | SELL | $297.01 | 29.33 | 0.4943 | $10.12 | |||
6h ago | BUY | $102.35 | 10.04 | 0.1703 | $10.19 | 11 | ||
6h ago | BUY | $239.65 | 23.56 | 0.3988 | $10.16 | |||
6h ago | SELL | $351.33 | 34.68 | 0.5844 | $10.12 | |||
6h ago | BUY | $399.16 | 39.22 | 0.6639 | $10.17 | |||
6h ago | SELL | $335.50 | 33.14 | 0.5580 | $10.12 | |||
6h ago | SELL | $325.45 | 32.00 | 0.5413 | $10.17 | |||
6h ago | SELL | $220.82 | 21.64 | 0.3676 | $10.20 | |||
6h ago | SELL | $380.65 | 37.14 | 0.6337 | $10.24 | |||
6h ago | BUY | $99.25 | 9.61 | 0.1652 | $10.31 | 19 | ||
6h ago | SELL | $305.89 | 29.74 | 0.5092 | $10.28 | |||
6h ago | SELL | $286.89 | 27.77 | 0.4776 | $10.32 | |||
6h ago | SELL | $62.13 | 6.00 | 0.1034 | $10.35 | |||
6h ago | SELL | $356.64 | 34.37 | 0.5943 | $10.37 | |||
6h ago | SELL | $1.04 | 0.09999 | 0.001733 | $10.40 | |||
6h ago | SELL | $239.34 | 22.96 | 0.3986 | $10.42 | |||
6h ago | SELL | $419.94 | 40.07 | 0.6990 | $10.47 | |||
6h ago | SELL | $434.92 | 41.24 | 0.7239 | $10.54 | |||
6h ago | BUY | $119.99 | 11.27 | 0.1994 | $10.63 | |||
6h ago | BUY | $119.99 | 11.29 | 0.1994 | $10.62 | |||
6h ago | BUY | $169.07 | 15.93 | 0.2807 | $10.60 | |||
6h ago | BUY | $240.55 | 22.70 | 0.3988 | $10.59 | |||
7h ago | BUY | $13.19 | 1.24 | 0.02185 | $10.57 | |||
7h ago | BUY | $180.55 | 17.08 | 0.2991 | $10.56 | |||
7h ago | BUY | $198.89 | 18.88 | 0.3296 | $10.53 | |||
7h ago | BUY | $180.34 | 17.17 | 0.2991 | $10.49 | |||
7h ago | SELL | $352.68 | 33.72 | 0.5850 | $10.45 | |||
7h ago | BUY | $84.12 | 7.99 | 0.1395 | $10.52 | |||
7h ago | BUY | $328.41 | 31.26 | 0.5444 | $10.50 | |||
7h ago | BUY | $611.45 | 58.59 | 1.01 | $10.43 | |||
7h ago | BUY | $105.21 | 10.13 | 0.1743 | $10.38 | |||
7h ago | SELL | $548.00 | 52.85 | 0.9081 | $10.36 | |||
7h ago | SELL | $501.03 | 47.98 | 0.8305 | $10.44 | |||
7h ago | SELL | $790.27 | 74.97 | 1.30 | $10.53 | |||
7h ago | SELL | $630.94 | 59.26 | 1.04 | $10.64 | |||
7h ago | SELL | $497.45 | 46.35 | 0.8246 | $10.73 | |||
7h ago | SELL | $651.41 | 60.22 | 1.08 | $10.81 | |||
7h ago | SELL | $55.98 | 5.15 | 0.09293 | $10.85 | 27 | ||
7h ago | REMOVE | $56.15 | 5.15 | 0.09320 | - | |||
7h ago | ADD | $<1 | 0.045518 | 0.069975 | - | |||
7h ago | BUY | $<1 | 0.045518 | 0.051 | $10.91 | 27 | ||
7h ago | SELL | $27.44 | 2.52 | 0.04555 | $10.86 | |||
7h ago | BUY | $10.92 | 1.00 | 0.01812 | $10.92 | |||
7h ago | SELL | $1,309.98 | 119.53 | 2.17 | $10.95 | |||
7h ago | BUY | $111.18 | 10.00 | 0.1844 | $11.11 | |||
7h ago | SELL | $49.03 | 4.43 | 0.08135 | $11.05 | |||
8h ago | SELL | $76.36 | 6.90 | 0.1266 | $11.06 | |||
8h ago | SELL | $616.42 | 55.41 | 1.02 | $11.12 | |||
8h ago | SELL | $462.06 | 41.14 | 0.7648 | $11.23 | |||
8h ago | SELL | $83.05 | 7.36 | 0.1374 | $11.27 | 11 | ||
8h ago | BUY | $60.22 | 5.31 | 0.09970 | $11.32 | |||
8h ago | BUY | $602.85 | 53.40 | 0.9970 | $11.28 | |||
8h ago | BUY | $132.60 | 11.80 | 0.2193 | $11.23 | |||
8h ago | BUY | $835.50 | 74.85 | 1.38 | $11.16 | 14 | ||
8h ago | BUY | $344.04 | 31.05 | 0.5682 | $11.07 | |||
8h ago | BUY | $241.46 | 21.87 | 0.3988 | $11.03 | |||
8h ago | BUY | $302.88 | 27.45 | 0.4985 | $11.03 | |||
8h ago | BUY | $242.28 | 22.04 | 0.3988 | $10.99 | |||
8h ago | BUY | $114.47 | 10.44 | 0.1884 | $10.96 | |||
8h ago | BUY | $114.45 | 10.45 | 0.1884 | $10.94 | |||
8h ago | BUY | $538.98 | 49.47 | 0.8873 | $10.89 | |||
8h ago | BUY | $114.46 | 10.55 | 0.1884 | $10.84 | |||
8h ago | SELL | $89.86 | 8.33 | 0.1479 | $10.78 | |||
8h ago | BUY | $114.45 | 10.55 | 0.1884 | $10.84 | |||
8h ago | BUY | $357.23 | 33.06 | 0.5882 | $10.80 | |||
8h ago | BUY | $302.77 | 28.15 | 0.4985 | $10.75 | |||
8h ago | SELL | $494.89 | 46.19 | 0.8148 | $10.71 | |||
8h ago | SELL | $647.75 | 59.97 | 1.06 | $10.79 | |||
8h ago | SELL | $575.85 | 52.90 | 0.9489 | $10.88 | |||
8h ago | BUY | $484.02 | 44.21 | 0.7976 | $10.94 |