Bu token bir bal arısı kapanı olabilir!
İşlemler1,650
Satın AlmalarSatışlar
950700
Hacim$7.4M
Satın Alma HacmiSatış Hacmi
$3.8M$3.6M
Piyasa Yapıcılar123
AlıcılarSatıcılar
12396
Güvenlik
3 Uyarı
Circ. Supply
98.20B98.19%
Toplam Arz98.20B
Maksimum Arz100.00B
HavuzlanmışFISHW8.34B($119.9K)
HavuzlanmışWBNB191.44($119.9K)
Dönüştürücü
1FISHW
= $0.041450
?FISHW
USD
Hakkında
FishWar Genel Bakış
FishWar (FISHW), 03.16.2025 tarihinde piyasaya sürüldü ve şu anda $0.00001450 fiyatından işlem görüyor. FishWar'in dolaşımdaki arzı 98.20B ve piyasa değeri $1.42M.
FishWar Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, FishWar (FISHW) fiyatı % +23,741.9 değişim yaşadı, işlem hacmi ise $1.42M. FishWar'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | FISHW | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $1,346.14 | 92,815,116 | 2.14 | $0.041450 | |||
3m ago | BUY | $1,926.33 | 132,880,290 | 3.07 | $0.041449 | |||
5m ago | BUY | $1,930.24 | 137,569,476 | 3.08 | $0.041403 | |||
7m ago | BUY | $1,294.05 | 94,788,979 | 2.06 | $0.041365 | |||
8m ago | SELL | $1,058.77 | 78,113,321 | 1.69 | $0.041355 | |||
11m ago | BUY | $971.54 | 71,143,101 | 1.55 | $0.041365 | |||
17m ago | BUY | $971.02 | 72,232,652 | 1.54 | $0.041344 | |||
19m ago | SELL | $1,226.48 | 91,528,037 | 1.95 | $0.041340 | |||
20m ago | BUY | $988.48 | 73,255,586 | 1.57 | $0.041349 | |||
22m ago | BUY | $968.48 | 72,964,554 | 1.54 | $0.041327 | |||
26m ago | SELL | $1,988.34 | 149,682,354 | 3.18 | $0.041328 | |||
28m ago | SELL | $2,538.41 | 183,848,784 | 4.06 | $0.041380 | |||
31m ago | BUY | $2,021.58 | 144,852,230 | 3.23 | $0.041395 | |||
34m ago | BUY | $1,537.70 | 113,823,220 | 2.46 | $0.041350 | |||
36m ago | BUY | $2,098.94 | 160,397,940 | 3.36 | $0.041308 | |||
37m ago | SELL | $2,082.14 | 160,133,226 | 3.33 | $0.041300 | |||
40m ago | BUY | $697.97 | 52,775,780 | 1.11 | $0.041322 | |||
41m ago | BUY | $1,580.14 | 121,919,009 | 2.53 | $0.041296 | |||
46m ago | BUY | $1,496.10 | 118,518,948 | 2.39 | $0.041262 | |||
48m ago | BUY | $1,483.36 | 120,507,584 | 2.37 | $0.041230 | |||
53m ago | SELL | $757.85 | 62,285,257 | 1.21 | $0.041216 | |||
54m ago | SELL | $1,231.29 | 99,371,504 | 1.97 | $0.041239 | |||
55m ago | BUY | $984.33 | 78,885,767 | 1.57 | $0.041247 | |||
58m ago | SELL | $1,238.84 | 99,565,332 | 1.98 | $0.041244 | |||
59m ago | SELL | $1,099.33 | 86,375,359 | 1.75 | $0.041272 | |||
1h ago | SELL | $779.81 | 60,187,475 | 1.24 | $0.041295 | |||
1h ago | BUY | $1,605.62 | 124,111,824 | 2.56 | $0.041293 | |||
1h ago | BUY | $946.38 | 74,800,111 | 1.50 | $0.041265 | |||
1h ago | BUY | $1,579.48 | 127,687,694 | 2.51 | $0.041236 | |||
1h ago | BUY | $944.51 | 78,113,321 | 1.50 | $0.041209 | |||
1h ago | SELL | $976.48 | 81,139,642 | 1.55 | $0.041203 | |||
1h ago | SELL | $1,432.03 | 116,425,751 | 2.28 | $0.041229 | |||
1h ago | SELL | $894.86 | 71,275,561 | 1.42 | $0.041255 | |||
1h ago | BUY | $2,195.83 | 176,003,062 | 3.50 | $0.041247 | |||
1h ago | BUY | $2,212.81 | 184,605,471 | 3.52 | $0.041198 | |||
1h ago | SELL | $1,055.26 | 89,407,088 | 1.68 | $0.041180 | |||
1h ago | BUY | $986.27 | 83,110,559 | 1.57 | $0.041186 | |||
1h ago | BUY | $959.93 | 82,193,826 | 1.52 | $0.041167 | |||
1h ago | SELL | $647.25 | 55,750,707 | 1.02 | $0.041160 | |||
1h ago | BUY | $1,555.88 | 134,492,546 | 2.47 | $0.041156 | |||
1h ago | SELL | $793.15 | 69,377,734 | 1.26 | $0.041143 | |||
1h ago | BUY | $1,407.83 | 123,179,833 | 2.23 | $0.041142 | |||
1h ago | BUY | $1,395.51 | 125,290,196 | 2.21 | $0.041113 | |||
1h ago | SELL | $639.72 | 58,140,647 | 1.01 | $0.041100 | |||
1h ago | SELL | $766.22 | 68,734,678 | 1.21 | $0.041114 | |||
2h ago | SELL | $627.03 | 55,515,574 | 0.9956 | $0.041129 | |||
2h ago | BUY | $977.45 | 86,375,359 | 1.55 | $0.041131 | |||
2h ago | SELL | $817.02 | 72,559,149 | 1.29 | $0.041126 | |||
2h ago | SELL | $848.13 | 74,127,199 | 1.34 | $0.041144 | |||
2h ago | BUY | $692.98 | 60,187,475 | 1.09 | $0.041151 | |||
2h ago | BUY | $670.27 | 58,947,715 | 1.06 | $0.041137 | |||
2h ago | BUY | $1,301.21 | 116,425,751 | 2.05 | $0.041117 | |||
2h ago | SELL | $544.38 | 49,330,449 | 0.8619 | $0.041103 | |||
2h ago | BUY | $981.18 | 88,909,785 | 1.55 | $0.041103 | |||
2h ago | BUY | $966.33 | 89,407,088 | 1.53 | $0.041080 | |||
2h ago | SELL | $1,537.26 | 141,920,612 | 2.43 | $0.041083 | |||
2h ago | SELL | $1,557.74 | 139,592,036 | 2.46 | $0.041115 | |||
2h ago | SELL | $582.46 | 51,367,509 | 0.9270 | $0.041133 | |||
2h ago | SELL | $173.53 | 15,242,489 | 0.2770 | $0.041138 | |||
2h ago | SELL | $873.42 | 75,963,268 | 1.39 | $0.041149 | |||
2h ago | SELL | $228.62 | 19,682,878 | 0.3649 | $0.041161 | |||
2h ago | SELL | $749.43 | 63,895,170 | 1.19 | $0.041172 | |||
2h ago | SELL | $1,560.02 | 130,194,507 | 2.48 | $0.041198 | |||
2h ago | SELL | $1,572.77 | 127,557,040 | 2.50 | $0.041232 | |||
2h ago | SELL | $1,539.22 | 121,434,486 | 2.45 | $0.041267 | |||
2h ago | SELL | $1,556.69 | 119,631,317 | 2.48 | $0.041301 | |||
2h ago | SELL | $1,569.48 | 117,393,568 | 2.50 | $0.041336 | |||
2h ago | SELL | $1,552.83 | 113,030,165 | 2.47 | $0.041373 | |||
2h ago | BUY | $1,123.47 | 80,964,002 | 1.79 | $0.041387 | |||
2h ago | BUY | $946.19 | 69,377,734 | 1.50 | $0.041363 | |||
2h ago | BUY | $955.02 | 71,142,955 | 1.52 | $0.041342 | |||
2h ago | SELL | $1,574.34 | 117,206,426 | 2.50 | $0.041343 | |||
2h ago | SELL | $1,577.23 | 114,291,954 | 2.51 | $0.041380 | |||
2h ago | BUY | $958.75 | 68,734,678 | 1.52 | $0.041394 | |||
2h ago | BUY | $997.24 | 72,716,774 | 1.58 | $0.041371 | |||
2h ago | BUY | $1,626.92 | 121,319,305 | 2.59 | $0.041341 | |||
2h ago | BUY | $1,616.29 | 124,013,834 | 2.57 | $0.041303 | |||
2h ago | SELL | $788.50 | 61,232,657 | 1.25 | $0.041287 | |||
2h ago | BUY | $639.48 | 49,330,449 | 1.01 | $0.041296 | |||
2h ago | BUY | $638.34 | 49,800,409 | 1.01 | $0.041281 | |||
2h ago | SELL | $635.47 | 49,839,802 | 1.01 | $0.041275 | |||
3h ago | BUY | $123.63 | 9,604,790 | 0.1969 | $0.041287 | |||
3h ago | BUY | $656.34 | 51,367,509 | 1.04 | $0.041277 | |||
3h ago | BUY | $193.42 | 15,242,489 | 0.3080 | $0.041268 | |||
3h ago | SELL | $350.70 | 27,747,761 | 0.5586 | $0.041263 | |||
3h ago | BUY | $960.01 | 75,963,268 | 1.52 | $0.041263 | |||
3h ago | BUY | $245.41 | 19,682,878 | 0.3919 | $0.041246 | |||
3h ago | BUY | $789.53 | 63,895,170 | 1.26 | $0.041235 | |||
3h ago | SELL | $2,066.45 | 165,829,881 | 3.29 | $0.041246 | |||
3h ago | BUY | $3,420.52 | 276,635,121 | 5.45 | $0.041236 | |||
3h ago | BUY | $4,162.41 | 361,084,359 | 6.63 | $0.041152 | |||
3h ago | SELL | $2,149.96 | 191,338,885 | 3.43 | $0.041123 | |||
3h ago | SELL | $1,534.58 | 131,967,218 | 2.45 | $0.041162 | |||
3h ago | SELL | $945.27 | 79,339,036 | 1.50 | $0.041191 | |||
3h ago | BUY | $2,879.66 | 244,840,670 | 4.59 | $0.041176 | |||
3h ago | BUY | $2,802.35 | 251,086,647 | 4.47 | $0.041116 | |||
3h ago | BUY | $3,476.31 | 331,044,709 | 5.54 | $0.041050 | |||
3h ago | SELL | $2,186.83 | 211,894,210 | 3.49 | $0.041032 | 11 | ||
3h ago | SELL | $1,521.07 | 142,187,581 | 2.42 | $0.041069 | 12 | ||
3h ago | SELL | $2,132.29 | 193,214,731 | 3.41 | $0.041103 | 11 |