İşlemler4
Satın AlmalarSatışlar
13
Hacim$<1
Satın Alma HacmiSatış Hacmi
$<1$<1
Piyasa Yapıcılar2
AlıcılarSatıcılar
11
Güvenlik
7 Uyarı
Circ. Supply
143.72T14.37%
Toplam Arz145.10T
Maksimum Arz>999Q
HavuzlanmışBNBD31.38T($125.7K)
HavuzlanmışWBNB213.31($125.7K)
Dönüştürücü
1BNBD
= $0.083994
?BNBD
USD
Hakkında
BNB Diamond Genel Bakış
BNB Diamond (BNBD), 05.10.2021 tarihinde piyasaya sürüldü ve şu anda $0.0(8)3994 fiyatından işlem görüyor. BNB Diamond'in dolaşımdaki arzı 143.72T ve piyasa değeri $574,089.
BNB Diamond Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, BNB Diamond (BNBD) fiyatı % -1.7 değişim yaşadı, işlem hacmi ise $574,089. BNB Diamond'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | BNBD | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $<1 | 248,991 | 0.051688 | $0.083994 | |||
2h ago | SELL | $<1 | 163,139 | 0.051106 | $0.083990 | |||
2h ago | BUY | $0.58 | 145,719,023 | 0.039929 | $0.084010 | |||
3h ago | SELL | $<1 | 249,287 | 0.051690 | $0.084062 | |||
1d ago | SELL | $<1 | 937,317 | 0.056355 | $0.084129 | |||
2d ago | SELL | $2.70 | 647,462,374 | 0.004390 | $0.084182 | |||
2d ago | BUY | $1.87 | 450,744,451 | 0.003071 | $0.084148 | |||
2d ago | BUY | $<1 | 9,245,036 | 0.0463 | $0.084158 | |||
2d ago | SELL | $3.34 | 813,829,270 | 0.005518 | $0.084113 | |||
2d ago | SELL | $4.26 | 1.04B | 0.007055 | $0.084099 | |||
2d ago | SELL | $<1 | 1,590,835 | 0.041078 | $0.084096 | |||
2d ago | SELL | $21.87 | 5.34B | 0.03621 | $0.084096 | |||
3d ago | SELL | $0.33 | 82,819,393 | 0.035618 | $0.084087 | |||
4d ago | SELL | $<1 | 2,766,539 | 0.041876 | $0.084107 | |||
4d ago | SELL | $<1 | 2,497,025 | 0.041693 | $0.084138 | |||
4d ago | SELL | $<1 | 978,181 | 0.056635 | $0.084136 | |||
4d ago | BUY | $3.63 | 873,935,496 | 0.005958 | $0.084154 | |||
4d ago | SELL | $<1 | 193,934 | 0.051315 | $0.084126 | |||
4d ago | BUY | $0.71 | 173,261,699 | 0.001181 | $0.084147 | |||
4d ago | SELL | $<1 | 2,140,129 | 0.041451 | $0.084127 | |||
5d ago | SELL | $2.20 | 536,159,263 | 0.003636 | $0.084103 | |||
5d ago | SELL | $0.20 | 50,952,374 | 0.033456 | $0.084097 | |||
5d ago | SELL | $20.97 | 5.08B | 0.03443 | $0.084131 | |||
5d ago | SELL | $1.57 | 382,488,705 | 0.002595 | $0.084109 | |||
5d ago | SELL | $3.68 | 865,986,873 | 0.005876 | $0.084252 | |||
6d ago | SELL | $<1 | 1,323,555 | 0.058981 | $0.084283 | |||
6d ago | SELL | $25.10 | 5.89B | 0.03996 | $0.084263 | |||
6d ago | SELL | $2.67 | 624,138,176 | 0.004237 | $0.084278 | |||
6d ago | SELL | $3.24 | 749,451,238 | 0.005088 | $0.084330 | |||
6d ago | SELL | $2.45 | 567,271,354 | 0.003851 | $0.084330 | |||
7d ago | SELL | $<1 | 1,217,997 | 0.058269 | $0.084317 | |||
7d ago | SELL | $<1 | 743,571 | 0.055048 | $0.084231 | |||
8d ago | SELL | $<1 | 290,291 | 0.051970 | $0.084278 | |||
8d ago | SELL | $<1 | 1,043,396 | 0.057084 | $0.084278 | |||
8d ago | SELL | $<1 | 471,433 | 0.053200 | $0.084279 | |||
8d ago | SELL | $<1 | 254,646 | 0.051728 | $0.084279 | |||
8d ago | SELL | $<1 | 532,988 | 0.053618 | $0.084305 | |||
9d ago | SELL | $<1 | 184,291 | 0.051251 | $0.084309 | |||
9d ago | SELL | $<1 | 323,935 | 0.052199 | $0.084303 | |||
9d ago | SELL | $2.16 | 501,658,259 | 0.003406 | $0.084322 | |||
9d ago | SELL | $<1 | 16,375,219 | 0.031111 | $0.084326 | |||
9d ago | SELL | $0.38 | 88,241,112 | 0.035991 | $0.084328 | |||
9d ago | BUY | $0.52 | 120,331,522 | 0.038211 | $0.084350 | |||
9d ago | SELL | $0.24 | 57,627,126 | 0.033912 | $0.084337 | |||
9d ago | BUY | $0.34 | 78,584,449 | 0.035362 | $0.084360 | |||
9d ago | SELL | $1.38 | 320,117,544 | 0.002173 | $0.084338 | |||
10d ago | SELL | $<1 | 166,734 | 0.051132 | $0.084267 | |||
10d ago | SELL | $<1 | 282,064 | 0.051915 | $0.084235 | |||
10d ago | BUY | $1.07 | 252,120,291 | 0.001720 | $0.084256 | |||
10d ago | SELL | $15.95 | 3.76B | 0.02556 | $0.084237 | |||
10d ago | SELL | $<1 | 172,992 | 0.051174 | $0.084232 | |||
10d ago | BUY | $0.65 | 154,644,712 | 0.001055 | $0.084254 | |||
10d ago | SELL | $<1 | 2,847.31 | 0.071933 | $0.084229 | |||
10d ago | SELL | $<1 | 0.5292 | 0.0113594 | $0.084219 | |||
11d ago | SELL | $7.61 | 1.80B | 0.01225 | $0.084222 | |||
11d ago | SELL | $11.07 | 2.62B | 0.01781 | $0.084223 | |||
11d ago | SELL | $<1 | 2,619.88 | 0.071779 | $0.084258 | |||
11d ago | SELL | $<1 | 150,970 | 0.051025 | $0.084253 | |||
11d ago | SELL | $<1 | 20,969,397 | 0.031424 | $0.084241 | |||
12d ago | SELL | $<1 | 163,826 | 0.051112 | $0.084302 | |||
12d ago | BUY | $0.63 | 146,471,206 | 0.001000 | $0.084324 | |||
16d ago | SELL | $<1 | 1,523,136 | 0.041034 | $0.084303 | |||
16d ago | SELL | $<1 | 1,690,682 | 0.041148 | $0.084307 | |||
16d ago | SELL | $40.42 | 9.42B | 0.06404 | $0.084288 | |||
17d ago | BUY | $19.83 | 4.63B | 0.03163 | $0.084282 | |||
17d ago | SELL | $7.35 | 1.73B | 0.01173 | $0.084258 | |||
17d ago | SELL | $1.25 | 306,685,927 | 0.002084 | $0.084099 | |||
17d ago | SELL | $1.96 | 477,064,721 | 0.003242 | $0.084114 | |||
17d ago | SELL | $2.40 | 588,211,011 | 0.003997 | $0.084086 | |||
18d ago | SELL | $3.03 | 737,681,158 | 0.005013 | $0.084117 | |||
19d ago | SELL | $<1 | 1,245,217 | 0.058463 | $0.084063 | |||
21d ago | SELL | $0.49 | 125,370,947 | 0.038521 | $0.083929 | |||
21d ago | SELL | $<1 | 2,638,106 | 0.041793 | $0.083869 | |||
21d ago | SELL | $3.55 | 915,003,209 | 0.006219 | $0.083886 | |||
23d ago | BUY | $0.99 | 273,329,048 | 0.001867 | $0.083657 | |||
23d ago | SELL | $<1 | 422,577 | 0.052872 | $0.083534 | |||
23d ago | SELL | $0.21 | 57,367,468 | 0.033899 | $0.083717 | |||
24d ago | SELL | $<1 | 345,106 | 0.052345 | $0.083845 | |||
25d ago | SELL | $<1 | 2,549,401 | 0.041732 | $0.084075 | |||
25d ago | SELL | $9.02 | 2.22B | 0.01509 | $0.084061 | |||
26d ago | SELL | $0.33 | 82,851,649 | 0.035632 | $0.084054 | |||
26d ago | SELL | $4.63 | 1.14B | 0.007739 | $0.084071 | |||
26d ago | SELL | $5.39 | 1.32B | 0.008950 | $0.084098 | |||
27d ago | SELL | $1.10 | 270,642,332 | 0.001840 | $0.084076 | |||
27d ago | BUY | $0.41 | 102,128,747 | 0.036979 | $0.084062 | |||
27d ago | SELL | $<1 | 54,799 | 0.063726 | $0.084043 | |||
28d ago | SELL | $0.70 | 171,509,686 | 0.001166 | $0.084088 | |||
28d ago | SELL | $6.36 | 1.54B | 0.01050 | $0.084118 | |||
28d ago | SELL | $<1 | 622,132 | 0.054230 | $0.084108 | |||
28d ago | SELL | $1.01 | 248,601,575 | 0.001690 | $0.084063 | |||
28d ago | SELL | $<1 | 111,892 | 0.067608 | $0.084056 | |||
28d ago | SELL | $1.58 | 393,287,465 | 0.002674 | $0.084030 | |||
28d ago | SELL | $2.52 | 625,720,010 | 0.004255 | $0.084038 | |||
29d ago | SELL | $<1 | 425,945 | 0.052896 | $0.083977 | |||
29d ago | BUY | $1.52 | 381,031,972 | 0.002604 | $0.083997 | |||
29d ago | SELL | $6.47 | 1.63B | 0.01110 | $0.083965 | |||
29d ago | BUY | $3.63 | 909,419,761 | 0.006216 | $0.084002 | |||
29d ago | BUY | $0.39 | 100,100,036 | 0.036841 | $0.083961 | |||
1mo ago | SELL | $<1 | 492,522 | 0.053349 | $0.084109 | |||
1mo ago | SELL | $2.09 | 505,428,510 | 0.003437 | $0.084145 |