İşlemler16
Satın AlmalarSatışlar
016
Hacim$6
Satın Alma HacmiSatış Hacmi
$0$6
Piyasa Yapıcılar5
AlıcılarSatıcılar
05
Güvenlik
7 Uyarı
Circ. Supply
143.72T14.37%
Toplam Arz145.10T
Maksimum Arz>999Q
HavuzlanmışBNBD31.43T($143.0K)
HavuzlanmışWBNB212.96($143.0K)
Dönüştürücü
1BNBD
= $0.084538
?BNBD
USD
Hakkında
BNB Diamond Genel Bakış
BNB Diamond (BNBD), 05.10.2021 tarihinde piyasaya sürüldü ve şu anda $0.0(8)4538 fiyatından işlem görüyor. BNB Diamond'in dolaşımdaki arzı 143.72T ve piyasa değeri $652,195.
BNB Diamond Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, BNB Diamond (BNBD) fiyatı % +8.6 değişim yaşadı, işlem hacmi ise $652,195. BNB Diamond'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | BNBD | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $<1 | 1,293.14 | 0.088739 | $0.084538 | |||
17m ago | SELL | $0.99 | 219,708,744 | 0.001484 | $0.084547 | |||
1h ago | SELL | $<1 | 30.34 | 0.092050 | $0.084504 | |||
6h ago | SELL | $<1 | 15.19 | 0.091027 | $0.084298 | |||
7h ago | SELL | $<1 | 0.08486 | 0.0125735 | $0.084295 | |||
9h ago | SELL | $<1 | 0.051265 | 0.0178 | $0.084017 | |||
10h ago | SELL | $2.63 | 613,279,257 | 0.004144 | $0.084295 | |||
12h ago | SELL | $<1 | 0.002901 | 0.0131960 | $0.084311 | |||
12h ago | SELL | $<1 | 8,248.43 | 0.075574 | $0.084314 | |||
14h ago | SELL | $<1 | 21.97 | 0.091485 | $0.084281 | |||
20h ago | SELL | $<1 | 0.01507 | 0.0121018 | $0.084222 | |||
21h ago | SELL | $<1 | 0.05871 | 0.0123967 | $0.084234 | |||
22h ago | SELL | $2.23 | 528,856,587 | 0.003574 | $0.084224 | |||
22h ago | SELL | $<1 | 0.06245 | 0.0171 | $0.082546 | |||
22h ago | SELL | $<1 | 10.64 | 0.0107197 | $0.084224 | |||
23h ago | SELL | $<1 | 1,183.28 | 0.087997 | $0.084217 | |||
1d ago | SELL | $0.38 | 91,400,835 | 0.036177 | $0.084177 | |||
1d ago | SELL | $<1 | 0.1380 | 0.0129331 | $0.084174 | |||
1d ago | SELL | $<1 | 0.001448 | 0.014979 | $0.084158 | |||
1d ago | SELL | $<1 | 0.5243 | 0.0113543 | $0.084158 | |||
1d ago | SELL | $<1 | 69.56 | 0.094701 | $0.084159 | |||
1d ago | SELL | $<1 | 23.12 | 0.091562 | $0.084161 | |||
1d ago | SELL | $<1 | 0.05250 | 0.0123548 | $0.084159 | |||
2d ago | SELL | $<1 | 3,829.56 | 0.072588 | $0.084150 | |||
2d ago | SELL | $<1 | 0.06334 | 0.0172 | $0.083676 | |||
2d ago | SELL | $<1 | 169.44 | 0.081145 | $0.084163 | |||
2d ago | SELL | $<1 | 440.71 | 0.082978 | $0.084163 | |||
2d ago | SELL | $0.35 | 85,147,757 | 0.035754 | $0.084154 | |||
4d ago | SELL | $1.82 | 451,072,345 | 0.003048 | $0.084044 | |||
4d ago | SELL | $3.11 | 770,197,509 | 0.005205 | $0.084045 | |||
5d ago | SELL | $10.83 | 2.70B | 0.01826 | $0.084009 | |||
5d ago | BUY | $0.59 | 147,181,404 | 0.001000 | $0.084029 | |||
5d ago | SELL | $3.47 | 870,849,327 | 0.005887 | $0.083987 | |||
5d ago | SELL | $<1 | 1,333,482 | 0.059015 | $0.083984 | |||
5d ago | SELL | $<1 | 3,041,322 | 0.042056 | $0.083956 | |||
5d ago | BUY | $0.58 | 146,733,070 | 0.03997 | $0.083985 | |||
6d ago | SELL | $<1 | 15,019,015 | 0.031015 | $0.084048 | |||
7d ago | SELL | $0.64 | 159,395,198 | 0.001077 | $0.084048 | |||
8d ago | SELL | $<1 | 1,648,352 | 0.041114 | $0.084041 | |||
9d ago | SELL | $25.15 | 6.20B | 0.04192 | $0.084057 | |||
9d ago | SELL | $<1 | 365,225 | 0.052470 | $0.084059 | |||
10d ago | SELL | $<1 | 478,841 | 0.053238 | $0.084083 | |||
11d ago | SELL | $4.26 | 1.04B | 0.007067 | $0.084081 | |||
11d ago | SELL | $<1 | 337,954 | 0.052285 | $0.084074 | |||
11d ago | SELL | $<1 | 323,624 | 0.052188 | $0.084104 | |||
12d ago | SELL | $9.76 | 2.38B | 0.01609 | $0.084102 | |||
13d ago | SELL | $<1 | 1.59 | 0.0101076 | $0.084055 | |||
13d ago | SELL | $8.83 | 2.18B | 0.01473 | $0.084055 | |||
13d ago | SELL | $4.82 | 1.19B | 0.008054 | $0.084055 | |||
13d ago | SELL | $0.12 | 29,907,455 | 0.032023 | $0.084062 | |||
13d ago | BUY | $15.12 | 3.68B | 0.02500 | $0.084113 | |||
13d ago | SELL | $<1 | 0.008041 | 0.013544 | $0.084109 | |||
14d ago | SELL | $1.67 | 409,184,944 | 0.002768 | $0.084087 | |||
14d ago | SELL | $<1 | 8,994,103 | 0.046083 | $0.084080 | |||
14d ago | SELL | $<1 | 33,670 | 0.062277 | $0.084061 | |||
14d ago | SELL | $<1 | 0.041659 | 0.015112 | $0.084044 | |||
14d ago | SELL | $<1 | 44.26 | 0.092994 | $0.084079 | |||
14d ago | SELL | $0.59 | 146,326,667 | 0.039898 | $0.084085 | |||
15d ago | SELL | $10.75 | 2.64B | 0.01785 | $0.084074 | |||
15d ago | SELL | $<1 | 183.65 | 0.081242 | $0.084042 | |||
15d ago | SELL | $0.75 | 186,681,668 | 0.001263 | $0.084042 | |||
16d ago | SELL | $<1 | 4,342,098 | 0.042937 | $0.084041 | |||
16d ago | SELL | $3.87 | 960,610,417 | 0.006499 | $0.084036 | |||
16d ago | SELL | $<1 | 245,879 | 0.051663 | $0.084087 | |||
16d ago | SELL | $<1 | 12,132 | 0.078209 | $0.084097 | |||
17d ago | SELL | $1.90 | 461,087,319 | 0.003120 | $0.084142 | |||
17d ago | SELL | $<1 | 289.92 | 0.081961 | $0.084120 | |||
17d ago | SELL | $5.41 | 1.32B | 0.008900 | $0.084118 | |||
18d ago | SELL | $<1 | 1,498,594 | 0.041014 | $0.084038 | |||
18d ago | SELL | $21.80 | 5.35B | 0.03621 | $0.084074 | |||
19d ago | SELL | $0.86 | 211,967,662 | 0.001434 | $0.084081 | |||
19d ago | SELL | $2.53 | 618,011,251 | 0.004183 | $0.084103 | |||
19d ago | SELL | $<1 | 2,458,967 | 0.041664 | $0.084119 | |||
21d ago | SELL | $<1 | 651.98 | 0.084413 | $0.083999 | |||
21d ago | SELL | $1.12 | 281,309,809 | 0.001904 | $0.084000 | |||
21d ago | SELL | $<1 | 573.75 | 0.083884 | $0.084019 | |||
21d ago | SELL | $<1 | 141,848 | 0.069603 | $0.084024 | |||
21d ago | SELL | $<1 | 142,301 | 0.069634 | $0.084026 | |||
21d ago | SELL | $4.47 | 1.12B | 0.007563 | $0.084008 | |||
22d ago | SELL | $4.76 | 1.20B | 0.008116 | $0.083978 | |||
23d ago | SELL | $0.47 | 119,201,773 | 0.038071 | $0.083955 | |||
23d ago | BUY | $0.19 | 50,000,000 | 0.033402 | $0.083970 | |||
23d ago | SELL | $<1 | 3,294.60 | 0.072230 | $0.083956 | |||
23d ago | SELL | $<1 | 492,515 | 0.053334 | $0.083955 | |||
23d ago | SELL | $<1 | 0.04570 | 0.0123094 | $0.083944 | |||
23d ago | SELL | $<1 | 0.007903 | 0.0135351 | $0.083944 | |||
23d ago | SELL | $<1 | 186,261 | 0.051261 | $0.083944 | |||
23d ago | BUY | $0.65 | 166,259,082 | 0.001131 | $0.083963 | |||
23d ago | SELL | $2.78 | 707,146,822 | 0.004788 | $0.083944 | |||
24d ago | SELL | $<1 | 1.54 | 0.0101045 | $0.083936 | |||
24d ago | SELL | $1.02 | 259,560,619 | 0.001757 | $0.083952 | |||
24d ago | SELL | $<1 | 12,221,197 | 0.048275 | $0.083958 | |||
25d ago | SELL | $9.43 | 2.36B | 0.01601 | $0.083988 | |||
25d ago | SELL | $42.77 | 10.70B | 0.07247 | $0.083997 | |||
25d ago | SELL | $0.26 | 67,286,742 | 0.034560 | $0.083956 | |||
25d ago | SELL | $<1 | 102,907 | 0.066974 | $0.083955 | |||
26d ago | SELL | $5.38 | 1.35B | 0.009139 | $0.083994 | |||
26d ago | SELL | $2.52 | 631,550,893 | 0.004280 | $0.083991 | |||
26d ago | SELL | $0.18 | 46,886,740 | 0.033178 | $0.083966 | |||
27d ago | SELL | $<1 | 57,114 | 0.063871 | $0.084029 |