İşlemler86
Satın AlmalarSatışlar
3551
Hacim$3.7K
Satın Alma HacmiSatış Hacmi
$2.1K$1.7K
Piyasa Yapıcılar57
AlıcılarSatıcılar
2538
Güvenlik
1 Uyarı
Circ. Supply
418,587,65299.99%
Toplam Arz418,587,652
Maksimum Arz418,587,731
HavuzlanmışBSCS15,125,052($34.5K)
HavuzlanmışWBNB59.75($34.5K)
Dönüştürücü
1BSCS
= $0.002287
?BSCS
USD
Hakkında
BSCS Token Genel Bakış
BSCS Token (BSCS), 04.25.2021 tarihinde piyasaya sürüldü ve şu anda $0.002287 fiyatından işlem görüyor. BSCS Token'in dolaşımdaki arzı 418.59M ve piyasa değeri $957,665.
BSCS Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, BSCS Token (BSCS) fiyatı % -0.8 değişim yaşadı, işlem hacmi ise $957,665. BSCS Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | BSCS | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
46m ago | BUY | $0.40 | 177.07 | 0.037013 | $0.002287 | |||
56m ago | BUY | $9.74 | 4,261.45 | 0.01687 | $0.002287 | 49 | ||
1h ago | BUY | $11.88 | 5,176.36 | 0.02048 | $0.002295 | 782 | ||
1h ago | BUY | $8.37 | 3,632.15 | 0.01436 | $0.002305 | 11 | ||
2h ago | SELL | $25.25 | 10,975 | 0.04321 | $0.002300 | |||
6h ago | SELL | $1.83 | 790.64 | 0.003115 | $0.002314 | |||
8h ago | SELL | $2.94 | 1,269.86 | 0.005004 | $0.002319 | 12 | ||
8h ago | SELL | $12.70 | 5,475.51 | 0.02158 | $0.002320 | |||
8h ago | BUY | $93.07 | 40,001 | 0.1581 | $0.002326 | 813 | ||
8h ago | SELL | $64.58 | 27,919 | 0.1097 | $0.002313 | |||
8h ago | BUY | $151.12 | 65,160 | 0.2567 | $0.002319 | |||
8h ago | BUY | $64.35 | 27,919 | 0.1093 | $0.002305 | |||
8h ago | SELL | $135.73 | 59,058 | 0.2305 | $0.002298 | 380 | ||
8h ago | BUY | $15.30 | 6,605.18 | 0.02600 | $0.002317 | |||
8h ago | BUY | $82.75 | 35,804 | 0.1405 | $0.002311 | |||
8h ago | BUY | $257.98 | 112,708 | 0.4382 | $0.002288 | |||
8h ago | SELL | $450.16 | 196,569 | 0.7647 | $0.002290 | |||
8h ago | SELL | $139.51 | 59,903 | 0.2370 | $0.002329 | |||
8h ago | BUY | $3.44 | 1,466.83 | 0.005855 | $0.002348 | 16 | ||
8h ago | BUY | $0.24 | 102.67 | 0.034098 | $0.002347 | |||
8h ago | BUY | $0.10 | 43.92 | 0.031753 | $0.002347 | |||
8h ago | BUY | $2.45 | 1,046.79 | 0.004177 | $0.002347 | |||
8h ago | BUY | $10.67 | 4,552.05 | 0.01816 | $0.002345 | |||
8h ago | BUY | $22.49 | 9,597.57 | 0.03825 | $0.002343 | 27 | ||
8h ago | SELL | $138.17 | 59,058 | 0.2349 | $0.002339 | 380 | ||
9h ago | BUY | $6.09 | 2,582.83 | 0.01036 | $0.002360 | |||
9h ago | BUY | $4.74 | 2,007.19 | 0.008054 | $0.002364 | 124 | ||
10h ago | BUY | $2.90 | 1,225.43 | 0.004916 | $0.002368 | 113 | ||
10h ago | BUY | $8.61 | 3,638.73 | 0.01459 | $0.002368 | 18 | ||
10h ago | BUY | $4.19 | 1,766.23 | 0.007081 | $0.002372 | 16 | ||
10h ago | BUY | $5.36 | 2,260.18 | 0.009059 | $0.002372 | 16 | ||
11h ago | BUY | $4.12 | 1,737.59 | 0.006962 | $0.002373 | 782 | ||
14h ago | SELL | $<1 | 4.15 | 0.041654 | $0.002380 | |||
14h ago | SELL | $<1 | 3.14 | 0.041252 | $0.002380 | 245 | ||
14h ago | SELL | $<1 | 39.52 | 0.031575 | $0.002380 | |||
14h ago | SELL | $24.29 | 10,202 | 0.04069 | $0.002381 | |||
14h ago | SELL | $103.13 | 43,146 | 0.1727 | $0.002390 | |||
14h ago | SELL | $184.61 | 76,617 | 0.3092 | $0.002409 | |||
14h ago | SELL | $89.74 | 36,961 | 0.1503 | $0.002427 | |||
14h ago | BUY | $691.63 | 288,235 | 1.15 | $0.002399 | |||
14h ago | BUY | $86.79 | 36,961 | 0.1453 | $0.002348 | |||
15h ago | SELL | $<1 | 17.51 | 0.046835 | $0.002333 | 63 | ||
15h ago | SELL | $<1 | 12.94 | 0.045051 | $0.002335 | |||
18h ago | SELL | $<1 | 11.06 | 0.044321 | $0.002348 | |||
18h ago | SELL | $3.18 | 1,357.49 | 0.005299 | $0.002346 | |||
18h ago | SELL | $<1 | 17.47 | 0.046822 | $0.002346 | 212 | ||
18h ago | SELL | $0.38 | 164.39 | 0.036418 | $0.002346 | 782 | ||
18h ago | SELL | $2.76 | 1,178.79 | 0.004603 | $0.002346 | 187 | ||
18h ago | SELL | $10.15 | 4,324.74 | 0.01689 | $0.002347 | |||
18h ago | SELL | $18.32 | 7,801.11 | 0.03049 | $0.002349 | 46 | ||
18h ago | BUY | $84.32 | 35,785 | 0.1403 | $0.002356 | 824 | ||
18h ago | SELL | $21.33 | 9,118.98 | 0.03552 | $0.002339 | 17 | ||
18h ago | SELL | $7.60 | 3,246.11 | 0.01265 | $0.002341 | |||
18h ago | SELL | $45.04 | 19,208 | 0.07499 | $0.002344 | |||
18h ago | BUY | $94.14 | 40,001 | 0.1567 | $0.002353 | 813 | ||
18h ago | BUY | $72.21 | 30,826 | 0.1202 | $0.002342 | 642 | ||
18h ago | SELL | $0.61 | 262.59 | 0.001017 | $0.002325 | |||
18h ago | SELL | $3.96 | 1,702.68 | 0.006595 | $0.002326 | 165 | ||
18h ago | BUY | $14.66 | 6,273.12 | 0.02441 | $0.002337 | 668 | ||
18h ago | SELL | $<1 | 38.39 | 0.031486 | $0.002324 | |||
18h ago | SELL | $0.81 | 350.07 | 0.001355 | $0.002324 | 782 | ||
18h ago | SELL | $1.34 | 579.37 | 0.002242 | $0.002325 | 63 | ||
18h ago | BUY | $21.68 | 9,283.70 | 0.03609 | $0.002335 | 824 | ||
18h ago | SELL | $0.31 | 137.23 | 0.035306 | $0.002323 | |||
18h ago | SELL | $1.46 | 629.05 | 0.002432 | $0.002323 | 63 | ||
18h ago | SELL | $15.46 | 6,650.32 | 0.02572 | $0.002325 | 89 | ||
18h ago | SELL | $15.50 | 6,663.95 | 0.02580 | $0.002327 | 150 | ||
18h ago | BUY | $67.03 | 28,705 | 0.1115 | $0.002335 | 824 | ||
18h ago | SELL | $8.30 | 3,578.12 | 0.01381 | $0.002319 | 12 | ||
18h ago | BUY | $32.80 | 14,082 | 0.05459 | $0.002329 | 642 | ||
18h ago | SELL | $8.29 | 3,583.40 | 0.01381 | $0.002316 | |||
18h ago | SELL | $11.67 | 5,047.91 | 0.01946 | $0.002312 | 209 | ||
20h ago | SELL | $2.59 | 1,126.09 | 0.004344 | $0.002306 | 128 | ||
20h ago | SELL | $0.18 | 79.76 | 0.033077 | $0.002305 | 113 | ||
20h ago | SELL | $1.89 | 822.78 | 0.003175 | $0.002306 | 177 | ||
20h ago | SELL | $2.84 | 1,234.21 | 0.004763 | $0.002305 | 113 | ||
20h ago | SELL | $3.66 | 1,589.61 | 0.006136 | $0.002304 | 782 | ||
21h ago | SELL | $0.10 | 44.74 | 0.031727 | $0.002306 | 158 | ||
21h ago | SELL | $3.14 | 1,364.08 | 0.005266 | $0.002307 | 245 | ||
21h ago | SELL | $2.09 | 908.05 | 0.003506 | $0.002307 | 63 | ||
21h ago | SELL | $1.80 | 782.44 | 0.003021 | $0.002307 | 165 | ||
21h ago | SELL | $14.82 | 6,424.27 | 0.02482 | $0.002308 | 44 | ||
21h ago | BUY | $27.65 | 11,925 | 0.04629 | $0.002319 | 796 | ||
21h ago | BUY | $59.12 | 25,553 | 0.09894 | $0.002313 | 635 | ||
21h ago | BUY | $32.47 | 14,053 | 0.05427 | $0.002310 | 642 | ||
1d ago | SELL | $70.74 | 31,000 | 0.1192 | $0.002282 | |||
1d ago | SELL | $3.57 | 1,547.86 | 0.005967 | $0.002306 | 40 | ||
1d ago | BUY | $29.38 | 12,686 | 0.04911 | $0.002316 | 824 | ||
1d ago | SELL | $0.25 | 109.78 | 0.034226 | $0.002306 | 52 | ||
1d ago | SELL | $12.80 | 5,549.19 | 0.02136 | $0.002307 | 22 | ||
1d ago | SELL | $3.11 | 1,350.40 | 0.005202 | $0.002308 | 24 | ||
1d ago | SELL | $15.94 | 6,905.76 | 0.02661 | $0.002309 | |||
1d ago | BUY | $29.89 | 12,887 | 0.04990 | $0.002320 | 642 | ||
1d ago | BUY | $48.40 | 20,910 | 0.08079 | $0.002315 | 812 | ||
1d ago | SELL | $4.37 | 1,901.80 | 0.007302 | $0.002301 | 187 | ||
1d ago | SELL | $13.39 | 5,818.38 | 0.02235 | $0.002302 | |||
1d ago | SELL | $15.23 | 6,611.95 | 0.02542 | $0.002304 | 17 | ||
1d ago | BUY | $61.87 | 26,754 | 0.1032 | $0.002312 | 642 | ||
1d ago | SELL | $0.65 | 283.79 | 0.001087 | $0.002297 | 782 | ||
1d ago | SELL | $7.38 | 3,214.66 | 0.01232 | $0.002297 |