İşlemler8
Satın AlmalarSatışlar
35
Hacim$1.5K
Satın Alma HacmiSatış Hacmi
$88$1.4K
Piyasa Yapıcılar8
AlıcılarSatıcılar
35
Güvenlik
Güvenli
Circ. Supply
936,325,20593.63%
Toplam Arz936,325,205
Maksimum Arz1.00B
HavuzlanmışBabyBroccoli329,308,177($113.0K)
HavuzlanmışWBNB179.69($114.4K)
Dönüştürücü
1BabyBroccoli
= $0.033428
?BabyBroccoli
USD
Hakkında
Baby Broccoli Genel Bakış
Baby Broccoli (BabyBroccoli), 02.17.2025 tarihinde piyasaya sürüldü ve şu anda $0.0003428 fiyatından işlem görüyor. Baby Broccoli'in dolaşımdaki arzı 936.33M ve piyasa değeri $321,056.
Baby Broccoli Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Baby Broccoli (BabyBroccoli) fiyatı % +0.4 değişim yaşadı, işlem hacmi ise $321,056. Baby Broccoli'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | BabyBroccoli | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $0.18 | 529.85 | 0.032853 | $0.033428 | |||
6h ago | SELL | $646.92 | 1,877,545 | 1.01 | $0.033445 | |||
7h ago | BUY | $2.49 | 7,177.71 | 0.003913 | $0.033482 | |||
7h ago | SELL | $74.67 | 214,547 | 0.1169 | $0.033480 | |||
8h ago | SELL | $482.46 | 1,378,696 | 0.7552 | $0.033499 | |||
1d ago | BUY | $14.43 | 42,289 | 0.02328 | $0.033413 | |||
1d ago | SELL | $68.37 | 200,396 | 0.1102 | $0.033412 | |||
1d ago | BUY | $3.67 | 10,853 | 0.005982 | $0.033388 | |||
2d ago | BUY | $37.21 | 112,858 | 0.06217 | $0.033297 | |||
2d ago | SELL | $170.72 | 517,561 | 0.2852 | $0.033298 | |||
3d ago | BUY | $1.29 | 3,888.02 | 0.002148 | $0.033333 | |||
3d ago | BUY | $251.31 | 755,931 | 0.4166 | $0.033324 | |||
3d ago | SELL | $1,240.80 | 3,701,946 | 2.05 | $0.033351 | |||
3d ago | SELL | $17.06 | 50,323 | 0.02829 | $0.033391 | |||
3d ago | BUY | $3.36 | 10,000 | 0.005628 | $0.033364 | |||
3d ago | SELL | $143.91 | 426,921 | 0.2403 | $0.033371 | |||
4d ago | BUY | $20.34 | 60,077 | 0.03389 | $0.033386 | |||
4d ago | BUY | $5.46 | 16,162 | 0.009117 | $0.033379 | |||
4d ago | SELL | $24.79 | 73,411 | 0.04137 | $0.033377 | |||
4d ago | BUY | $7.51 | 22,252 | 0.01255 | $0.033378 | |||
4d ago | SELL | $35.64 | 105,569 | 0.05952 | $0.033376 | |||
4d ago | BUY | $297.76 | 884,114 | 0.4978 | $0.033368 | |||
4d ago | SELL | $1,398.89 | 4,115,698 | 2.33 | $0.033398 | |||
4d ago | SELL | $4.40 | 12,808 | 0.007372 | $0.033439 | |||
6d ago | BUY | $42.48 | 123,144 | 0.07093 | $0.033449 | |||
6d ago | SELL | $192.50 | 557,810 | 0.3214 | $0.033451 | |||
6d ago | BUY | $2.98 | 8,644.62 | 0.004994 | $0.033448 | |||
6d ago | SELL | $66.13 | 191,876 | 0.1108 | $0.033446 | |||
7d ago | BUY | $28.29 | 81,556 | 0.04716 | $0.033468 | |||
7d ago | BUY | $19.64 | 56,731 | 0.03279 | $0.033463 | |||
7d ago | SELL | $65.07 | 188,009 | 0.1086 | $0.033461 | |||
7d ago | BUY | $63.88 | 184,663 | 0.1067 | $0.033459 | |||
7d ago | SELL | $355.84 | 1,026,856 | 0.5948 | $0.033465 | |||
7d ago | BUY | $65.43 | 188,009 | 0.1093 | $0.033480 | |||
8d ago | BUY | $98.24 | 282,804 | 0.1641 | $0.033473 | |||
8d ago | SELL | $498.97 | 1,432,594 | 0.8339 | $0.033483 | |||
8d ago | SELL | $5.32 | 15,190 | 0.008882 | $0.033506 | |||
9d ago | BUY | $1.10 | 3,125.11 | 0.001829 | $0.033521 | |||
9d ago | SELL | $5.32 | 15,190 | 0.008883 | $0.033507 | |||
10d ago | BUY | $69.57 | 195,532 | 0.1144 | $0.033558 | |||
10d ago | SELL | $341.76 | 959,135 | 0.5619 | $0.033563 | |||
11d ago | BUY | $5.14 | 14,434 | 0.008490 | $0.033567 | |||
11d ago | SELL | $100.09 | 280,584 | 0.1650 | $0.033567 | |||
12d ago | SELL | $37.84 | 107,285 | 0.06318 | $0.033527 | |||
12d ago | SELL | $55.97 | 158,483 | 0.09341 | $0.033532 | |||
13d ago | SELL | $145.71 | 406,080 | 0.2397 | $0.033588 | |||
13d ago | SELL | $4.12 | 11,525 | 0.006814 | $0.033575 | |||
14d ago | SELL | $2.99 | 8,388.47 | 0.004960 | $0.033573 | |||
14d ago | BUY | $3.02 | 8,447.61 | 0.005000 | $0.033577 | |||
14d ago | BUY | $2.62 | 7,265.31 | 0.004300 | $0.033609 | |||
15d ago | BUY | $16.28 | 45,972 | 0.02720 | $0.033542 | |||
15d ago | BUY | $26.27 | 74,086 | 0.04382 | $0.033546 | |||
15d ago | BUY | $21.79 | 61,435 | 0.03632 | $0.033547 | |||
15d ago | SELL | $98.97 | 279,078 | 0.1649 | $0.033546 | |||
16d ago | BUY | $35.41 | 99,217 | 0.05873 | $0.033569 | |||
16d ago | SELL | $248.23 | 694,749 | 0.4116 | $0.033573 | |||
16d ago | BUY | $2.32 | 6,406.50 | 0.003808 | $0.033624 | |||
17d ago | SELL | $6.10 | 16,590 | 0.009852 | $0.033678 | |||
17d ago | SELL | $55.22 | 151,697 | 0.09013 | $0.033640 | |||
17d ago | BUY | $5.35 | 14,683 | 0.008737 | $0.033648 | |||
17d ago | SELL | $29.76 | 81,219 | 0.04829 | $0.033664 | |||
17d ago | BUY | $49.63 | 137,014 | 0.08153 | $0.033622 | |||
17d ago | SELL | $7.23 | 20,000 | 0.01188 | $0.033616 | |||
17d ago | SELL | $2.77 | 7,681.97 | 0.004565 | $0.033616 | |||
17d ago | SELL | $4.25 | 11,818 | 0.007024 | $0.033603 | |||
18d ago | BUY | $136.44 | 385,334 | 0.2289 | $0.033541 | |||
18d ago | BUY | $5.51 | 15,581 | 0.009246 | $0.033538 | |||
18d ago | SELL | $32.89 | 93,026 | 0.05516 | $0.033535 | |||
18d ago | BUY | $8.62 | 24,003 | 0.01425 | $0.033591 | |||
18d ago | BUY | $30.48 | 85,315 | 0.05063 | $0.033573 | |||
18d ago | SELL | $139.17 | 389,432 | 0.2311 | $0.033573 | |||
18d ago | BUY | $34.93 | 97,648 | 0.05806 | $0.033577 | |||
18d ago | SELL | $214.79 | 600,000 | 0.3570 | $0.033579 | |||
18d ago | BUY | $0.72 | 2,000.00 | 0.001193 | $0.033606 | |||
18d ago | BUY | $55.46 | 154,189 | 0.09197 | $0.033597 | |||
18d ago | BUY | $2.67 | 7,411.70 | 0.004418 | $0.033602 | |||
18d ago | BUY | $75.13 | 208,600 | 0.1242 | $0.033601 | |||
18d ago | SELL | $357.01 | 989,746 | 0.5905 | $0.033607 | |||
18d ago | BUY | $3.61 | 9,955.82 | 0.005964 | $0.033628 | |||
18d ago | BUY | $17.63 | 48,730 | 0.02919 | $0.033618 | |||
18d ago | SELL | $134.64 | 372,103 | 0.2229 | $0.033618 | |||
19d ago | BUY | $54.07 | 149,981 | 0.09000 | $0.033605 | |||
19d ago | BUY | $2.60 | 7,335.23 | 0.004399 | $0.033544 | |||
19d ago | BUY | $100.88 | 285,099 | 0.1708 | $0.033538 | |||
19d ago | SELL | $576.42 | 1,623,609 | 0.9761 | $0.033550 | |||
19d ago | SELL | $22.80 | 63,938 | 0.03864 | $0.033567 | |||
19d ago | BUY | $99.86 | 280,584 | 0.1696 | $0.033559 | |||
19d ago | BUY | $160.71 | 452,644 | 0.2730 | $0.033550 | |||
19d ago | SELL | $732.29 | 2,053,904 | 1.24 | $0.033565 | |||
19d ago | BUY | $72.14 | 200,936 | 0.1225 | $0.033590 | |||
19d ago | SELL | $303.08 | 843,239 | 0.5149 | $0.033594 | |||
19d ago | BUY | $8.37 | 23,211 | 0.01422 | $0.033607 | |||
19d ago | SELL | $37.10 | 102,939 | 0.06304 | $0.033604 | |||
19d ago | BUY | $16.41 | 45,485 | 0.02789 | $0.033609 | |||
19d ago | SELL | $253.83 | 702,428 | 0.4312 | $0.033613 | |||
19d ago | SELL | $59.27 | 163,310 | 0.1005 | $0.033629 | |||
19d ago | SELL | $147.76 | 406,080 | 0.2504 | $0.033638 | |||
19d ago | SELL | $88.88 | 242,835 | 0.1500 | $0.033660 | |||
19d ago | BUY | $592.17 | 1,623,609 | 1.00 | $0.033647 | |||
19d ago | BUY | $59.11 | 163,310 | 0.1000 | $0.033619 |