İşlemler10
Satın AlmalarSatışlar
46
Hacim$45
Satın Alma HacmiSatış Hacmi
$36$9
Piyasa Yapıcılar10
AlıcılarSatıcılar
46
Güvenlik
Güvenli
Circ. Supply
12,265,08660.80%
Toplam Arz12,265,086
Maksimum Arz20,170,714
HavuzlanmışBscUnion1,677,559($6.7K)
HavuzlanmışWBNB10.88($6.4K)
Dönüştürücü
1BscUnion
= $0.003967
?BscUnion
USD
Hakkında
BscUnion Genel Bakış
BscUnion (BscUnion), 01.31.2025 tarihinde piyasaya sürüldü ve şu anda $0.003967 fiyatından işlem görüyor. BscUnion'in dolaşımdaki arzı 12.27M ve piyasa değeri $48,665.5.
BscUnion Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, BscUnion (BscUnion) fiyatı % -1.2 değişim yaşadı, işlem hacmi ise $48,665.5. BscUnion'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | BscUnion | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $3.98 | 1,004.41 | 0.006821 | $0.003967 | 29 | ||
8h ago | BUY | $14.68 | 3,664.82 | 0.02497 | $0.004006 | |||
8h ago | BUY | $0.43 | 109.36 | 0.037433 | $0.003997 | |||
8h ago | SELL | $1.19 | 300.00 | 0.002029 | $0.003978 | |||
10h ago | BUY | $5.88 | 1,472.16 | 0.01000 | $0.003998 | |||
19h ago | SELL | $<1 | 3.76 | 0.042543 | $0.004028 | |||
19h ago | SELL | $0.68 | 170.49 | 0.001151 | $0.004029 | |||
19h ago | BUY | $14.91 | 3,692.07 | 0.02500 | $0.004040 | 15 | ||
23h ago | SELL | $0.44 | 111.45 | 0.037491 | $0.004003 | |||
23h ago | SELL | $2.40 | 600.00 | 0.004034 | $0.004005 | |||
1d ago | BUY | $11.77 | 2,932.55 | 0.01978 | $0.004014 | 11 | ||
1d ago | SELL | $1.20 | 300.00 | 0.002010 | $0.004015 | |||
1d ago | BUY | $5.95 | 1,478.15 | 0.009950 | $0.004025 | |||
1d ago | BUY | $<1 | 1.16 | 0.057823 | $0.004027 | |||
1d ago | BUY | $1.76 | 439.38 | 0.002953 | $0.004026 | |||
1d ago | BUY | $31.63 | 7,899.74 | 0.05282 | $0.004004 | |||
1d ago | SELL | $125.21 | 30,953 | 0.2090 | $0.004045 | |||
1d ago | SELL | $31.63 | 7,624.43 | 0.05282 | $0.004149 | |||
1d ago | SELL | $<1 | 10.37 | 0.047224 | $0.004171 | |||
1d ago | SELL | $0.78 | 188.47 | 0.001312 | $0.004171 | |||
1d ago | SELL | $13.21 | 3,160.04 | 0.02205 | $0.004180 | 20 | ||
1d ago | BUY | $4.19 | 1,004.41 | 0.007055 | $0.004177 | 29 | ||
1d ago | BUY | $5.95 | 1,421.58 | 0.009970 | $0.004188 | |||
2d ago | BUY | $0.49 | 118.72 | 0.038317 | $0.004163 | |||
2d ago | BUY | $2.96 | 711.92 | 0.004985 | $0.004161 | |||
2d ago | SELL | $0.61 | 145.81 | 0.001015 | $0.004217 | |||
2d ago | SELL | $0.62 | 150.00 | 0.001044 | $0.004177 | |||
2d ago | SELL | $0.48 | 115.31 | 0.038034 | $0.004191 | |||
2d ago | SELL | $0.48 | 117.12 | 0.038161 | $0.004156 | |||
2d ago | SELL | $1.36 | 331.00 | 0.002307 | $0.004135 | |||
2d ago | BUY | $11.86 | 2,859.78 | 0.02000 | $0.004149 | |||
2d ago | BUY | $1.87 | 461.55 | 0.003220 | $0.004057 | |||
2d ago | SELL | $0.73 | 182.81 | 0.001269 | $0.004036 | |||
3d ago | SELL | $0.59 | 143.06 | 0.039933 | $0.004157 | |||
3d ago | BUY | $8.47 | 2,030.70 | 0.01415 | $0.004172 | 15 | ||
3d ago | SELL | $18.64 | 4,473.78 | 0.03107 | $0.004167 | |||
3d ago | SELL | $1.26 | 300.00 | 0.002090 | $0.004202 | |||
3d ago | SELL | $2.54 | 605.81 | 0.004223 | $0.004202 | |||
3d ago | BUY | $0.25 | 59.08 | 0.034141 | $0.004235 | |||
3d ago | SELL | $<1 | 1.00 | 0.056974 | $0.004213 | |||
3d ago | BUY | $0.84 | 199.89 | 0.001400 | $0.004238 | |||
3d ago | BUY | $1.66 | 388.94 | 0.002724 | $0.004275 | |||
3d ago | SELL | $1.99 | 470.40 | 0.003279 | $0.004232 | |||
3d ago | BUY | $48.53 | 11,503 | 0.08000 | $0.004219 | 20 | ||
3d ago | SELL | $0.58 | 139.56 | 0.039585 | $0.004170 | |||
3d ago | SELL | $18.14 | 4,405.42 | 0.03034 | $0.004119 | |||
4d ago | SELL | $0.55 | 133.97 | 0.039256 | $0.004122 | |||
4d ago | BUY | $27.12 | 6,652.88 | 0.04600 | $0.004077 | |||
4d ago | BUY | $2.94 | 720.30 | 0.004956 | $0.004082 | |||
4d ago | BUY | $31.78 | 7,829.63 | 0.05356 | $0.004059 | |||
4d ago | SELL | $124.06 | 30,261 | 0.2091 | $0.004099 | |||
4d ago | SELL | $31.78 | 7,560.18 | 0.05356 | $0.004204 | |||
4d ago | BUY | $0.56 | 133.48 | 0.039553 | $0.004256 | |||
4d ago | SELL | $1.27 | 300.00 | 0.002136 | $0.004250 | |||
4d ago | SELL | $12.12 | 2,824.91 | 0.02016 | $0.004293 | |||
4d ago | SELL | $2.57 | 600.00 | 0.004292 | $0.004296 | |||
4d ago | SELL | $39.81 | 9,293.03 | 0.06692 | $0.004284 | 11 | ||
4d ago | SELL | $0.61 | 143.95 | 0.001043 | $0.004301 | |||
4d ago | SELL | $0.21 | 50.00 | 0.033624 | $0.004302 | |||
4d ago | BUY | $4.73 | 1,096.74 | 0.007984 | $0.004313 | |||
4d ago | SELL | $7.23 | 1,695.93 | 0.01228 | $0.004265 | |||
4d ago | SELL | $1.89 | 442.46 | 0.003210 | $0.004284 | |||
4d ago | SELL | $0.45 | 105.67 | 0.037671 | $0.004272 | |||
5d ago | SELL | $<1 | 10.24 | 0.047440 | $0.004236 | |||
5d ago | SELL | $0.44 | 104.64 | 0.037598 | $0.004236 | |||
5d ago | BUY | $15.35 | 3,614.72 | 0.02631 | $0.004247 | |||
5d ago | BUY | $<1 | 1.67 | 0.041213 | $0.004236 | |||
5d ago | SELL | $1.35 | 321.39 | 0.002322 | $0.004204 | |||
5d ago | BUY | $5.51 | 1,306.64 | 0.009484 | $0.004222 | 15 | ||
5d ago | SELL | $1.02 | 246.47 | 0.001778 | $0.004148 | |||
5d ago | SELL | $0.41 | 100.00 | 0.037218 | $0.004150 | |||
5d ago | SELL | $0.62 | 150.00 | 0.001083 | $0.004140 | |||
5d ago | SELL | $1.26 | 308.69 | 0.002229 | $0.004107 | |||
5d ago | SELL | $30.76 | 7,449.08 | 0.05408 | $0.004130 | 14 | ||
5d ago | BUY | $42.45 | 10,247 | 0.07462 | $0.004143 | |||
5d ago | BUY | $30.49 | 7,449.08 | 0.05360 | $0.004093 | 14 | ||
5d ago | SELL | $1.21 | 300.00 | 0.002137 | $0.004046 | |||
5d ago | SELL | $0.81 | 200.90 | 0.001432 | $0.004036 | |||
5d ago | SELL | $4.03 | 1,000.00 | 0.007133 | $0.004039 | 12 | ||
5d ago | BUY | $28.29 | 7,002.27 | 0.05000 | $0.004040 | 43 | ||
5d ago | SELL | $1.44 | 361.30 | 0.002555 | $0.004002 | |||
5d ago | BUY | $56.57 | 14,198 | 0.1000 | $0.003984 | 43 | ||
5d ago | BUY | $56.56 | 14,472 | 0.1000 | $0.003908 | 43 | ||
5d ago | SELL | $14.79 | 3,834.61 | 0.02617 | $0.003857 | 10 | ||
5d ago | SELL | $13.55 | 3,500.00 | 0.02401 | $0.003872 | 10 | ||
5d ago | SELL | $19.81 | 5,088.31 | 0.03510 | $0.003895 | 10 | ||
5d ago | BUY | $1.16 | 295.97 | 0.002058 | $0.003927 | |||
5d ago | SELL | $19.82 | 5,056.18 | 0.03510 | $0.003920 | 10 | ||
5d ago | SELL | $12.02 | 3,050.00 | 0.02129 | $0.003942 | 10 | ||
5d ago | BUY | $3.97 | 998.43 | 0.007014 | $0.003980 | |||
5d ago | BUY | $31.08 | 7,854.37 | 0.05485 | $0.003957 | |||
5d ago | SELL | $215.20 | 53,013 | 0.3798 | $0.004059 | |||
5d ago | SELL | $31.08 | 7,349.92 | 0.05485 | $0.004228 | |||
5d ago | BUY | $93.82 | 22,293 | 0.1655 | $0.004208 | 18 | ||
5d ago | SELL | $293.76 | 67,941 | 0.5182 | $0.004323 | 14 | ||
5d ago | SELL | $93.82 | 20,396 | 0.1655 | $0.004600 | 18 | ||
5d ago | SELL | $1.87 | 401.22 | 0.003304 | $0.004666 | |||
5d ago | BUY | $56.65 | 12,183 | 0.1000 | $0.004650 | 43 | ||
5d ago | BUY | $56.67 | 12,400 | 0.1000 | $0.004570 | 43 | ||
5d ago | BUY | $2.10 | 461.93 | 0.003690 | $0.004552 |