İşlemler7
Satın AlmalarSatışlar
25
Hacim$1.1K
Satın Alma HacmiSatış Hacmi
$159$931
Piyasa Yapıcılar7
AlıcılarSatıcılar
25
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışMalinois494,457,280($28.5K)
HavuzlanmışWBNB25.71($15.0K)
Dönüştürücü
1Malinois
= $0.045707
?Malinois
USD
Hakkında
Belgian Malinois Genel Bakış
Belgian Malinois (Malinois), 02.12.2025 tarihinde piyasaya sürüldü ve şu anda $0.00005707 fiyatından işlem görüyor. Belgian Malinois'in dolaşımdaki arzı 1.00B ve piyasa değeri $57,078.6.
Belgian Malinois Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Belgian Malinois (Malinois) fiyatı % -7.0 değişim yaşadı, işlem hacmi ise $57,078.6. Belgian Malinois'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | Malinois | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | SELL | $1.25 | 21,961 | 0.002143 | $0.045707 | |||
16h ago | SELL | $48.23 | 844,075 | 0.08249 | $0.045714 | |||
16h ago | SELL | $866.94 | 14,778,002 | 1.47 | $0.045866 | |||
18h ago | SELL | $2.39 | 39,505 | 0.004039 | $0.046063 | |||
1d ago | SELL | $46.30 | 754,254 | 0.07721 | $0.046139 | 22 | ||
1d ago | SELL | $28.42 | 470,373 | 0.04824 | $0.046042 | |||
1d ago | SELL | $618.96 | 10,093,568 | 1.05 | $0.046132 | |||
1d ago | SELL | $403.35 | 6,443,294 | 0.6886 | $0.046260 | |||
1d ago | SELL | $651.58 | 10,144,587 | 1.11 | $0.046422 | |||
2d ago | SELL | $287.30 | 4,249,075 | 0.4765 | $0.046761 | |||
2d ago | SELL | $105.22 | 1,542,175 | 0.1745 | $0.046823 | |||
2d ago | SELL | $149.62 | 2,179,288 | 0.2480 | $0.046865 | |||
2d ago | SELL | $704.67 | 10,060,232 | 1.16 | $0.047004 | |||
2d ago | SELL | $469.26 | 6,465,758 | 0.7708 | $0.047257 | |||
3d ago | SELL | $167.95 | 2,253,796 | 0.2725 | $0.047451 | 21 | ||
3d ago | SELL | $848.04 | 11,134,304 | 1.37 | $0.047616 | 26 | ||
3d ago | SELL | $905.82 | 11,464,912 | 1.47 | $0.047900 | |||
3d ago | SELL | $47.84 | 602,911 | 0.07898 | $0.047934 | |||
4d ago | SELL | $1.25 | 15,845 | 0.002077 | $0.047929 | |||
4d ago | SELL | $96.33 | 1,225,694 | 0.1610 | $0.047859 | |||
4d ago | SELL | $78.45 | 997,000 | 0.1315 | $0.047869 | |||
4d ago | SELL | $1,715.94 | 20,757,516 | 2.84 | $0.048266 | |||
4d ago | SELL | $517.42 | 6,000,000 | 0.8613 | $0.048623 | |||
5d ago | SELL | $103.50 | 1,177,728 | 0.1712 | $0.048788 | |||
5d ago | SELL | $8.92 | 100,569 | 0.01465 | $0.048873 | |||
5d ago | SELL | $13.92 | 157,090 | 0.02290 | $0.048861 | |||
5d ago | BUY | $14.32 | 157,563 | 0.02343 | $0.049093 | |||
5d ago | SELL | $534.78 | 5,933,730 | 0.8741 | $0.049012 | |||
5d ago | SELL | $41.12 | 450,083 | 0.06707 | $0.049137 | |||
5d ago | SELL | $9.18 | 100,872 | 0.01504 | $0.049108 | |||
5d ago | SELL | $1,961.48 | 20,715,432 | 3.21 | $0.049468 | |||
6d ago | BUY | $54.29 | 544,309 | 0.08937 | $0.049975 | 21 | ||
6d ago | BUY | $44.78 | 450,083 | 0.07375 | $0.049949 | |||
6d ago | SELL | $351.79 | 3,591,319 | 0.5802 | $0.049795 | |||
6d ago | SELL | $84.91 | 861,301 | 0.1403 | $0.049858 | |||
6d ago | BUY | $5.06 | 50,495 | 0.008407 | $0.031003 | |||
6d ago | BUY | $5.11 | 50,851 | 0.008465 | $0.031006 | |||
6d ago | BUY | $10.09 | 100,398 | 0.01670 | $0.031005 | |||
6d ago | SELL | $921.12 | 8,963,959 | 1.48 | $0.031027 | |||
7d ago | BUY | $237.75 | 2,216,328 | 0.3800 | $0.031072 | |||
7d ago | SELL | $6.08 | 58,027 | 0.009710 | $0.031048 | |||
7d ago | BUY | $2,518.42 | 24,541,187 | 4.00 | $0.031026 | |||
7d ago | SELL | $316.54 | 3,273,147 | 0.5021 | $0.049670 | |||
7d ago | SELL | $624.47 | 6,351,972 | 0.9919 | $0.049831 | |||
7d ago | SELL | $572.65 | 5,695,331 | 0.9096 | $0.031005 | |||
7d ago | SELL | $591.18 | 5,738,655 | 0.9365 | $0.031030 | |||
7d ago | SELL | $1,069.76 | 10,093,568 | 1.69 | $0.031059 | |||
7d ago | SELL | $4.81 | 44,646 | 0.007658 | $0.031077 | |||
7d ago | BUY | $314.50 | 2,872,621 | 0.5000 | $0.031094 | |||
7d ago | SELL | $6.76 | 63,415 | 0.01075 | $0.031066 | |||
7d ago | SELL | $693.30 | 6,365,505 | 1.09 | $0.031089 | |||
7d ago | SELL | $918.54 | 8,126,765 | 1.43 | $0.031130 | 30 | ||
7d ago | SELL | $0.21 | 1,851.95 | 0.033326 | $0.031146 | |||
7d ago | SELL | $389.06 | 3,363,352 | 0.6081 | $0.031156 | |||
7d ago | BUY | $949.21 | 8,126,765 | 1.48 | $0.031168 | 30 | ||
8d ago | BUY | $318.28 | 2,796,792 | 0.5000 | $0.031138 | |||
8d ago | BUY | $378.34 | 3,363,352 | 0.5940 | $0.031124 | |||
8d ago | BUY | $318.89 | 2,866,034 | 0.5000 | $0.031112 | |||
8d ago | BUY | $318.81 | 2,898,539 | 0.5000 | $0.031099 | |||
8d ago | SELL | $139.76 | 1,305,004 | 0.2199 | $0.031070 | |||
8d ago | SELL | $2,945.37 | 26,032,087 | 4.63 | $0.031131 | |||
8d ago | BUY | $158.20 | 1,305,004 | 0.2487 | $0.031212 | |||
8d ago | BUY | $15.76 | 130,227 | 0.02475 | $0.031210 | |||
8d ago | BUY | $631.61 | 5,266,667 | 0.9900 | $0.031199 | 26 | ||
8d ago | SELL | $106.83 | 917,801 | 0.1675 | $0.031163 | |||
8d ago | BUY | $1.85 | 15,845 | 0.002957 | $0.031171 | |||
8d ago | SELL | $27.65 | 238,051 | 0.04356 | $0.031161 | |||
8d ago | SELL | $100.11 | 858,679 | 0.1575 | $0.031165 | |||
8d ago | SELL | $46.28 | 394,720 | 0.07258 | $0.031172 | |||
8d ago | SELL | $6.14 | 52,719 | 0.009702 | $0.031166 | |||
8d ago | SELL | $0.31 | 2,701.63 | 0.034972 | $0.031157 | |||
8d ago | BUY | $6.22 | 52,719 | 0.009900 | $0.031180 | |||
8d ago | BUY | $313.38 | 2,669,283 | 0.4985 | $0.031174 | 14 | ||
8d ago | BUY | $313.37 | 2,698,446 | 0.4985 | $0.031161 | 14 | ||
8d ago | BUY | $313.34 | 2,728,090 | 0.4985 | $0.031148 | 14 | ||
8d ago | BUY | $313.23 | 2,758,225 | 0.4985 | $0.031135 | 14 | ||
8d ago | BUY | $313.25 | 2,788,862 | 0.4985 | $0.031123 | 14 | ||
8d ago | BUY | $313.24 | 2,820,012 | 0.4985 | $0.031110 | 14 | ||
8d ago | BUY | $250.58 | 2,278,790 | 0.3988 | $0.031099 | 20 | ||
8d ago | BUY | $187.92 | 1,722,561 | 0.2991 | $0.031090 | 20 | ||
8d ago | BUY | $187.92 | 1,734,235 | 0.2991 | $0.031083 | 20 | ||
8d ago | BUY | $187.92 | 1,746,029 | 0.2991 | $0.031076 | 20 | ||
8d ago | BUY | $188.05 | 1,757,943 | 0.2991 | $0.031069 | 20 | ||
8d ago | BUY | $187.89 | 1,769,980 | 0.2991 | $0.031061 | 20 | ||
8d ago | SELL | $842.26 | 7,995,971 | 1.34 | $0.031053 | 43 | ||
8d ago | BUY | $858.63 | 7,995,971 | 1.36 | $0.031073 | 31 | ||
8d ago | BUY | $375.62 | 3,577,675 | 0.5982 | $0.031049 | 14 | ||
8d ago | SELL | $49.97 | 490,085 | 0.07983 | $0.031019 | 22 | ||
8d ago | SELL | $8.97 | 87,931 | 0.01434 | $0.031020 | |||
8d ago | BUY | $197.39 | 1,924,112 | 0.3190 | $0.031025 | |||
8d ago | SELL | $300.35 | 2,979,496 | 0.4851 | $0.031008 | |||
8d ago | SELL | $270.56 | 2,655,475 | 0.4370 | $0.031018 | 13 | ||
8d ago | BUY | $309.45 | 2,979,496 | 0.5000 | $0.031038 | |||
9d ago | BUY | $305.28 | 2,944,425 | 0.4885 | $0.031036 | 14 | ||
9d ago | BUY | $186.90 | 1,819,186 | 0.2991 | $0.031027 | 14 | ||
9d ago | BUY | $186.90 | 1,831,858 | 0.2991 | $0.031020 | 14 | ||
9d ago | SELL | $212.04 | 2,094,389 | 0.3353 | $0.031012 | 26 | ||
9d ago | SELL | $294.84 | 2,886,423 | 0.4664 | $0.031021 | |||
9d ago | BUY | $24.89 | 238,767 | 0.03956 | $0.031042 | |||
9d ago | SELL | $176.53 | 1,722,849 | 0.2806 | $0.031024 |