İşlemler2
Satın AlmalarSatışlar
02
Hacim$31
Satın Alma HacmiSatış Hacmi
$0$31
Piyasa Yapıcılar2
AlıcılarSatıcılar
02
Circ. Supply
146,915,45994.10%
Toplam Arz146,915,459
Maksimum Arz156,121,382
HavuzlanmışTEST#4105,576,947($1.4K)
HavuzlanmışWBNB2.27($1.4K)
Dönüştürücü
1TEST#4
= $0.041293
?TEST#4
USD
Hakkında
TEST#4 Genel Bakış
TEST#4 (TEST#4), 03.14.2025 tarihinde piyasaya sürüldü ve şu anda $0.00001293 fiyatından işlem görüyor. TEST#4'in dolaşımdaki arzı 146.92M ve piyasa değeri $1,899.69.
TEST#4 Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, TEST#4 (TEST#4) fiyatı % -2.3 değişim yaşadı, işlem hacmi ise $1,899.69. TEST#4'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | TEST#4 | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $4.63 | 358,189 | 0.007715 | $0.041293 | |||
7h ago | SELL | $26.67 | 2,015,569 | 0.04441 | $0.041323 | |||
2d ago | SELL | $6.06 | 448,019 | 0.01010 | $0.041353 | |||
11d ago | SELL | $1.42 | 107,319 | 0.002434 | $0.041332 | |||
14d ago | SELL | $31.73 | 2,317,890 | 0.05385 | $0.041369 | |||
17d ago | SELL | $9.34 | 664,150 | 0.01589 | $0.041407 | |||
17d ago | SELL | $6.11 | 432,466 | 0.01046 | $0.041414 | |||
20d ago | SELL | $5.66 | 423,649 | 0.01033 | $0.041337 | |||
25d ago | SELL | $41.63 | 2,820,236 | 0.07114 | $0.041476 | |||
27d ago | SELL | $2.15 | 137,690 | 0.003578 | $0.041564 | |||
27d ago | SELL | $17.95 | 1,103,783 | 0.02906 | $0.041626 | |||
1mo ago | SELL | $187.81 | 10,097,996 | 0.3010 | $0.041859 | |||
1mo ago | SELL | $13.24 | 623,256 | 0.02094 | $0.042125 | |||
1mo ago | SELL | $23.72 | 1,107,886 | 0.03802 | $0.042141 | |||
1mo ago | SELL | $3.84 | 176,987 | 0.006169 | $0.042170 | |||
1mo ago | SELL | $5.81 | 265,668 | 0.009309 | $0.042188 | |||
1mo ago | SELL | $26.15 | 1,173,890 | 0.04184 | $0.042227 | |||
1mo ago | SELL | $2.03 | 90,087 | 0.003262 | $0.042260 | |||
1mo ago | SELL | $0.31 | 13,621 | 0.034936 | $0.042295 | |||
1mo ago | SELL | $14.77 | 639,072 | 0.02336 | $0.042311 | |||
1mo ago | SELL | $13.05 | 556,543 | 0.02064 | $0.042345 | |||
1mo ago | SELL | $3.32 | 140,638 | 0.005260 | $0.042361 | |||
1mo ago | SELL | $27.19 | 1,135,177 | 0.04317 | $0.042395 | |||
1mo ago | SELL | $72.56 | 2,876,678 | 0.1151 | $0.042522 | |||
1mo ago | SELL | $164.60 | 5,813,639 | 0.2615 | $0.042831 | |||
1mo ago | SELL | $172.55 | 5,208,080 | 0.2740 | $0.043313 | |||
1mo ago | BUY | $19.85 | 556,543 | 0.03153 | $0.043566 | |||
1mo ago | BUY | $188.66 | 5,813,639 | 0.3000 | $0.043245 | |||
1mo ago | BUY | $18.87 | 639,072 | 0.03000 | $0.042953 | |||
1mo ago | BUY | $12.58 | 432,466 | 0.02000 | $0.042909 | |||
1mo ago | BUY | $31.45 | 1,103,783 | 0.05000 | $0.042849 | |||
1mo ago | BUY | $31.37 | 1,135,177 | 0.04985 | $0.042763 | |||
1mo ago | BUY | $31.46 | 1,173,890 | 0.05000 | $0.042680 | |||
1mo ago | BUY | $31.48 | 1,212,137 | 0.05000 | $0.042597 | |||
1mo ago | BUY | $124.70 | 5,208,080 | 0.1980 | $0.042394 | |||
1mo ago | BUY | $62.35 | 2,876,678 | 0.09900 | $0.042167 | |||
1mo ago | BUY | $189.08 | 10,097,996 | 0.3000 | $0.041872 | |||
1mo ago | SELL | $22.79 | 1,351,679 | 0.03620 | $0.041686 | |||
1mo ago | SELL | $18.89 | 1,110,780 | 0.03054 | $0.041701 | |||
1mo ago | SELL | $79.01 | 4,341,924 | 0.1267 | $0.041819 | |||
1mo ago | SELL | $204.72 | 9,561,617 | 0.3282 | $0.042141 | |||
1mo ago | SELL | $97.79 | 3,852,426 | 0.1559 | $0.042538 | |||
1mo ago | SELL | $8.06 | 300,000 | 0.01282 | $0.042687 | |||
1mo ago | SELL | $26.09 | 955,058 | 0.04151 | $0.042732 | |||
1mo ago | SELL | $41.47 | 1,471,561 | 0.06608 | $0.042818 | |||
1mo ago | SELL | $15.74 | 543,341 | 0.02509 | $0.042897 | |||
1mo ago | SELL | $82.02 | 2,704,564 | 0.1307 | $0.043032 | |||
1mo ago | SELL | $166.20 | 4,895,338 | 0.2647 | $0.043395 | |||
1mo ago | SELL | $19.62 | 533,686 | 0.03132 | $0.043677 | |||
1mo ago | BUY | $18.74 | 507,863 | 0.03000 | $0.043689 | |||
1mo ago | SELL | $114.52 | 3,000,000 | 0.1834 | $0.043817 | |||
1mo ago | SELL | $208.72 | 4,796,233 | 0.3337 | $0.044351 | |||
1mo ago | SELL | $74.60 | 1,536,665 | 0.1193 | $0.044855 | |||
1mo ago | SELL | $37.04 | 729,903 | 0.05904 | $0.045075 | |||
1mo ago | BUY | $37.29 | 729,903 | 0.05940 | $0.045108 | |||
1mo ago | SELL | $7.86 | 156,245 | 0.01251 | $0.045031 | |||
1mo ago | BUY | $19.03 | 374,057 | 0.03000 | $0.045087 | |||
1mo ago | SELL | $5.12 | 102,258 | 0.008115 | $0.045013 | |||
1mo ago | SELL | $113.96 | 2,188,879 | 0.1812 | $0.045206 | |||
1mo ago | SELL | $8.90 | 162,242 | 0.01403 | $0.045489 | |||
1mo ago | BUY | $29.77 | 543,341 | 0.04690 | $0.045480 | |||
1mo ago | BUY | $19.04 | 353,432 | 0.03000 | $0.045387 | |||
1mo ago | BUY | $19.03 | 358,189 | 0.03000 | $0.045314 | |||
1mo ago | SELL | $8.28 | 157,105 | 0.01304 | $0.045271 | |||
1mo ago | SELL | $89.66 | 1,644,224 | 0.1411 | $0.045453 | |||
1mo ago | SELL | $231.53 | 3,804,834 | 0.3638 | $0.046085 | |||
1mo ago | BUY | $1.90 | 28,943 | 0.003000 | $0.046596 | |||
1mo ago | SELL | $332.41 | 4,584,319 | 0.5223 | $0.047251 | |||
1mo ago | SELL | $313.30 | 3,588,708 | 0.4922 | $0.048730 | |||
1mo ago | BUY | $314.89 | 3,588,708 | 0.4950 | $0.048774 | |||
1mo ago | BUY | $12.59 | 157,105 | 0.01980 | $0.048017 | |||
1mo ago | BUY | $9.44 | 118,517 | 0.01485 | $0.047969 | |||
1mo ago | BUY | $125.93 | 1,644,224 | 0.1980 | $0.047658 | |||
1mo ago | BUY | $63.04 | 870,934 | 0.09912 | $0.047238 | |||
1mo ago | SELL | $102.97 | 1,413,256 | 0.1618 | $0.047286 | |||
1mo ago | SELL | $317.33 | 3,861,240 | 0.4991 | $0.048218 | |||
1mo ago | BUY | $314.57 | 3,804,834 | 0.4950 | $0.048267 | |||
1mo ago | BUY | $314.52 | 4,584,319 | 0.4950 | $0.046860 | |||
1mo ago | BUY | $222.38 | 3,852,426 | 0.3500 | $0.045772 | |||
1mo ago | BUY | $31.76 | 599,670 | 0.05000 | $0.045297 | |||
1mo ago | BUY | $188.72 | 3,861,240 | 0.2970 | $0.044887 | |||
1mo ago | BUY | $62.90 | 1,413,256 | 0.09900 | $0.044450 | |||
1mo ago | SELL | $637.87 | 11,812,919 | 1.00 | $0.045399 | |||
1mo ago | SELL | $0.54 | 8,013.56 | 0.038507 | $0.046745 | |||
1mo ago | SELL | $31.20 | 458,014 | 0.04910 | $0.046812 | |||
1mo ago | BUY | $63.44 | 936,994 | 0.1000 | $0.046770 | |||
1mo ago | BUY | $628.03 | 11,812,919 | 0.9900 | $0.045316 | |||
1mo ago | SELL | $95.67 | 2,214,358 | 0.1537 | $0.044320 | |||
1mo ago | SELL | $5.29 | 117,662 | 0.008502 | $0.044496 | |||
1mo ago | SELL | $61.28 | 1,329,009 | 0.09851 | $0.044611 | |||
1mo ago | BUY | $61.59 | 1,329,009 | 0.09900 | $0.044634 | |||
1mo ago | BUY | $97.27 | 2,214,358 | 0.1551 | $0.044392 | |||
1mo ago | SELL | $1.97 | 46,904 | 0.003149 | $0.044211 | |||
1mo ago | BUY | $1.98 | 46,904 | 0.003165 | $0.044232 | |||
1mo ago | SELL | $2.62 | 62,215 | 0.004179 | $0.044212 | |||
1mo ago | BUY | $188.13 | 4,796,233 | 0.3000 | $0.043922 | |||
1mo ago | SELL | $320.46 | 7,804,219 | 0.5110 | $0.044106 | |||
1mo ago | SELL | $52.56 | 1,104,721 | 0.08397 | $0.044757 | |||
1mo ago | SELL | $243.13 | 4,598,555 | 0.3890 | $0.045287 | |||
1mo ago | SELL | $12.86 | 221,420 | 0.02051 | $0.045807 |