İşlemler165
Satın AlmalarSatışlar
9471
Hacim$13.3K
Satın Alma HacmiSatış Hacmi
$6.8K$6.4K
Piyasa Yapıcılar53
AlıcılarSatıcılar
4030
Güvenlik
2 Uyarı
Circ. Supply
731,535,79199.99%
Toplam Arz731,535,791
Maksimum Arz731,535,870
HavuzlanmışBAKE1,115,968($146.5K)
HavuzlanmışWBNB253.81($146.5K)
Dönüştürücü
1BAKE
= $0.13
?BAKE
USD
Hakkında
BakeryToken Genel Bakış
BakeryToken (BAKE), 09.14.2020 tarihinde piyasaya sürüldü ve şu anda $0.1308 fiyatından işlem görüyor. BakeryToken'in dolaşımdaki arzı 731.54M ve piyasa değeri $95.76M.
BakeryToken Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, BakeryToken (BAKE) fiyatı % -2.7 değişim yaşadı, işlem hacmi ise $95.76M. BakeryToken'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | BAKE | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $3.99 | 30.49 | 0.006914 | $0.13 | 21 | ||
41m ago | BUY | $173.15 | 1,316.55 | 0.3000 | $0.13 | 28543 | ||
49m ago | BUY | $0.17 | 1.36 | 0.033097 | $0.13 | 1161 | ||
49m ago | BUY | $0.32 | 2.44 | 0.035563 | $0.13 | 1161 | ||
49m ago | SELL | $35.85 | 274.27 | 0.06206 | $0.13 | 1435 | ||
49m ago | BUY | $173.31 | 1,319.03 | 0.3000 | $0.13 | 28543 | ||
1h ago | SELL | $133.64 | 1,018.63 | 0.2302 | $0.13 | 242 | ||
1h ago | SELL | $40.61 | 308.14 | 0.06972 | $0.13 | 722 | ||
1h ago | SELL | $76.12 | 576.97 | 0.1306 | $0.13 | 1435 | ||
1h ago | SELL | $66.19 | 501.35 | 0.1136 | $0.13 | 818 | ||
1h ago | SELL | $110.35 | 834.32 | 0.1893 | $0.13 | 818 | ||
2h ago | SELL | $11.11 | 83.75 | 0.01902 | $0.13 | 3841 | ||
2h ago | SELL | $10.31 | 77.71 | 0.01765 | $0.13 | 167 | ||
2h ago | SELL | $5.73 | 43.22 | 0.009820 | $0.13 | 167 | ||
2h ago | BUY | $175.24 | 1,314.03 | 0.3000 | $0.13 | 28543 | ||
2h ago | BUY | $175.24 | 1,317.13 | 0.3000 | $0.13 | 3584 | ||
2h ago | SELL | $53.29 | 403.13 | 0.09119 | $0.13 | 765 | ||
2h ago | SELL | $4.91 | 37.15 | 0.008407 | $0.13 | |||
4h ago | SELL | $234.90 | 1,768.62 | 0.4008 | $0.13 | 28543 | ||
4h ago | SELL | $9.80 | 73.59 | 0.01670 | $0.13 | 152 | ||
4h ago | SELL | $13.79 | 103.50 | 0.02350 | $0.13 | 123 | ||
4h ago | SELL | $3.62 | 27.16 | 0.006168 | $0.13 | 5151 | ||
4h ago | BUY | $176.06 | 1,314.56 | 0.3000 | $0.13 | 28543 | ||
5h ago | BUY | $175.47 | 1,317.67 | 0.3000 | $0.13 | 3584 | ||
8h ago | SELL | $176.80 | 1,328.17 | 0.3005 | $0.13 | 28543 | ||
9h ago | SELL | $176.74 | 1,325.37 | 0.3006 | $0.13 | 28543 | ||
9h ago | SELL | $176.77 | 1,322.20 | 0.3006 | $0.13 | 28543 | ||
9h ago | BUY | $235.23 | 1,749.25 | 0.4000 | $0.13 | 28543 | ||
9h ago | SELL | $309.14 | 2,307.54 | 0.5247 | $0.13 | 74 | ||
9h ago | SELL | $0.42 | 3.17 | 0.037241 | $0.13 | 3841 | ||
9h ago | SELL | $118.10 | 879.33 | 0.2005 | $0.13 | 28543 | ||
9h ago | SELL | $177.11 | 1,315.68 | 0.3006 | $0.13 | 28543 | ||
9h ago | SELL | $0.28 | 2.10 | 0.034816 | $0.13 | 144 | ||
9h ago | SELL | $4.01 | 29.77 | 0.006811 | $0.13 | 1570 | ||
9h ago | SELL | $2.07 | 15.37 | 0.003517 | $0.13 | 1570 | ||
9h ago | SELL | $1.43 | 10.67 | 0.002443 | $0.13 | 1435 | ||
9h ago | SELL | $0.35 | 2.60 | 0.035961 | $0.13 | 1161 | ||
9h ago | SELL | $2.61 | 19.38 | 0.004435 | $0.13 | 1161 | ||
9h ago | SELL | $0.93 | 6.93 | 0.001587 | $0.13 | 39 | ||
9h ago | SELL | $33.46 | 248.22 | 0.05681 | $0.13 | 1435 | ||
9h ago | SELL | $0.63 | 4.71 | 0.001080 | $0.13 | 85 | ||
9h ago | SELL | $0.51 | 3.78 | 0.038662 | $0.13 | 1161 | ||
9h ago | SELL | $0.89 | 6.64 | 0.001522 | $0.13 | 1161 | ||
9h ago | SELL | $1.95 | 14.49 | 0.003319 | $0.13 | 1161 | ||
9h ago | SELL | $1.17 | 8.73 | 0.001999 | $0.13 | 19 | ||
9h ago | SELL | $69.87 | 517.86 | 0.1186 | $0.13 | |||
9h ago | SELL | $345.94 | 2,556.96 | 0.5872 | $0.13 | 705 | ||
9h ago | BUY | $506.65 | 3,726.28 | 0.8600 | $0.13 | 63 | ||
9h ago | SELL | $0.33 | 2.46 | 0.035634 | $0.13 | 2818 | ||
9h ago | SELL | $0.31 | 2.35 | 0.035379 | $0.13 | 2818 | ||
9h ago | SELL | $53.42 | 396.47 | 0.09069 | $0.13 | 187 | ||
9h ago | SELL | $2.81 | 20.87 | 0.004777 | $0.13 | 1161 | ||
9h ago | SELL | $0.69 | 5.13 | 0.001175 | $0.13 | 85 | ||
9h ago | SELL | $27.34 | 202.83 | 0.04642 | $0.13 | 1570 | ||
9h ago | BUY | $298.85 | 2,207.32 | 0.5073 | $0.13 | 631 | ||
9h ago | BUY | $156.61 | 1,160.27 | 0.2658 | $0.13 | 692 | ||
9h ago | SELL | $8.25 | 61.59 | 0.01401 | $0.13 | 1570 | ||
9h ago | BUY | $294.52 | 2,188.30 | 0.5000 | $0.13 | 28543 | ||
9h ago | BUY | $412.39 | 3,078.13 | 0.7000 | $0.13 | 28543 | ||
9h ago | BUY | $471.30 | 3,538.75 | 0.8000 | $0.13 | 28543 | ||
10h ago | SELL | $177.97 | 1,340.34 | 0.3006 | $0.13 | 28543 | ||
10h ago | SELL | $177.98 | 1,337.46 | 0.3006 | $0.13 | 28543 | ||
10h ago | SELL | $<1 | 0.2454 | 0.045524 | $0.13 | |||
12h ago | SELL | $5.60 | 41.97 | 0.009448 | $0.13 | 79 | ||
12h ago | SELL | $5.76 | 43.16 | 0.009716 | $0.13 | 104 | ||
12h ago | SELL | $0.34 | 2.58 | 0.035809 | $0.13 | 1161 | ||
12h ago | SELL | $1.71 | 12.85 | 0.002894 | $0.13 | 1161 | ||
12h ago | SELL | $4.84 | 36.28 | 0.008168 | $0.13 | 1161 | ||
12h ago | BUY | $237.45 | 1,768.89 | 0.4000 | $0.13 | 28543 | ||
12h ago | SELL | $1.92 | 14.39 | 0.003231 | $0.13 | 3841 | ||
12h ago | SELL | $0.95 | 7.11 | 0.001597 | $0.13 | 3841 | ||
12h ago | BUY | $<1 | 0.02991 | 0.056755 | $0.13 | |||
12h ago | BUY | $178.51 | 1,330.29 | 0.3000 | $0.13 | 28543 | ||
12h ago | BUY | $178.62 | 1,333.46 | 0.3000 | $0.13 | 28543 | ||
13h ago | BUY | $178.67 | 1,336.63 | 0.3000 | $0.13 | 28543 | ||
13h ago | BUY | $178.67 | 1,339.82 | 0.3000 | $0.13 | 28543 | ||
13h ago | BUY | $178.65 | 1,343.02 | 0.3000 | $0.13 | 1698 | ||
13h ago | BUY | $0.87 | 6.59 | 0.001470 | $0.13 | 3841 | ||
13h ago | BUY | $10.72 | 80.71 | 0.01800 | $0.13 | 123 | ||
13h ago | BUY | $0.10 | 0.7848 | 0.031750 | $0.13 | 39 | ||
13h ago | BUY | $0.75 | 5.71 | 0.001274 | $0.13 | 3841 | ||
13h ago | BUY | $0.70 | 5.27 | 0.001177 | $0.13 | 3841 | ||
13h ago | BUY | $1.30 | 9.84 | 0.002196 | $0.13 | 3841 | ||
13h ago | BUY | $0.90 | 6.84 | 0.001526 | $0.13 | 3841 | ||
13h ago | BUY | $64.22 | 483.81 | 0.1078 | $0.13 | 1570 | ||
13h ago | BUY | $28.32 | 213.45 | 0.04756 | $0.13 | 457 | ||
13h ago | BUY | $20.48 | 154.43 | 0.03440 | $0.13 | 476 | ||
13h ago | BUY | $77.76 | 586.50 | 0.1305 | $0.13 | 432 | ||
13h ago | BUY | $3.01 | 22.71 | 0.005054 | $0.13 | 27 | ||
13h ago | SELL | $179.02 | 1,357.51 | 0.3005 | $0.13 | 28543 | ||
13h ago | BUY | $5.81 | 43.80 | 0.009770 | $0.13 | 731 | ||
13h ago | BUY | $3.41 | 25.72 | 0.005737 | $0.13 | 125 | ||
13h ago | BUY | $111.37 | 839.25 | 0.1870 | $0.13 | 427 | ||
13h ago | SELL | $179.04 | 1,356.62 | 0.3006 | $0.13 | 28543 | ||
14h ago | BUY | $213.08 | 1,605.19 | 0.3577 | $0.13 | 705 | ||
14h ago | SELL | $357.88 | 2,709.57 | 0.6008 | $0.13 | 28543 | ||
14h ago | BUY | $211.35 | 1,589.01 | 0.3548 | $0.13 | 705 | ||
14h ago | SELL | $179.00 | 1,354.24 | 0.3005 | $0.13 | 3584 | ||
14h ago | SELL | $179.08 | 1,351.45 | 0.3006 | $0.13 | 28543 | ||
14h ago | BUY | $2.10 | 15.79 | 0.003539 | $0.13 | 3841 |