İşlemler51
Satın AlmalarSatışlar
3318
Hacim$14.7K
Satın Alma HacmiSatış Hacmi
$6.4K$8.3K
Piyasa Yapıcılar40
AlıcılarSatıcılar
2517
Güvenlik
2 Uyarı
Circ. Supply
11,710,790100%
Toplam Arz11,710,790
Maksimum Arz11,710,790
HavuzlanmışNMT1,742,281($1.6M)
HavuzlanmışUSDC355,069($355.1K)
Dönüştürücü
1NMT
= $0.91
?NMT
USD
Hakkında
NetMind Token Genel Bakış
NetMind Token (NMT), 02.17.2024 tarihinde piyasaya sürüldü ve şu anda $0.9105 fiyatından işlem görüyor. NetMind Token'in dolaşımdaki arzı 11.71M ve piyasa değeri $10.66M.
NetMind Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, NetMind Token (NMT) fiyatı % -0.6 değişim yaşadı, işlem hacmi ise $10.66M. NetMind Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | NMT | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $8.46 | 9.29 | 0.01409 | $0.91 | 11 | ||
10m ago | SELL | $0.60 | 0.6611 | 0.001001 | $0.91 | |||
15m ago | SELL | $0.60 | 0.6613 | 0.001002 | $0.91 | |||
35m ago | SELL | $2.71 | 2.98 | 0.004501 | $0.91 | |||
35m ago | SELL | $20.35 | 22.34 | 0.03372 | $0.91 | |||
42m ago | SELL | $2.62 | 2.87 | 0.004340 | $0.91 | 82 | ||
1h ago | SELL | $0.70 | 0.7710 | 0.001162 | $0.91 | 82 | ||
1h ago | SELL | $1.57 | 1.73 | 0.002611 | $0.91 | |||
3h ago | BUY | $1,027.79 | 1,123.90 | 1.70 | $0.91 | |||
3h ago | SELL | $923.44 | 1,014.94 | 1.53 | $0.90 | |||
3h ago | SELL | $82.24 | 90.31 | 0.1364 | $0.91 | |||
6h ago | SELL | $1,368.38 | 1,501.13 | 2.27 | $0.91 | |||
7h ago | SELL | $227.43 | 249.18 | 0.3762 | $0.91 | |||
7h ago | BUY | $115.96 | 126.41 | 0.1917 | $0.91 | |||
8h ago | BUY | $73.04 | 79.63 | 0.1208 | $0.91 | 72 | ||
9h ago | BUY | $29.71 | 32.39 | 0.04897 | $0.91 | |||
9h ago | BUY | $106.17 | 115.77 | 0.1750 | $0.91 | 60 | ||
9h ago | BUY | $689.95 | 752.82 | 1.13 | $0.91 | |||
9h ago | BUY | $45.13 | 49.27 | 0.07452 | $0.91 | 51 | ||
9h ago | BUY | $50.34 | 54.96 | 0.08312 | $0.91 | 72 | ||
9h ago | BUY | $83.22 | 90.88 | 0.1374 | $0.91 | 60 | ||
9h ago | BUY | $64.01 | 69.90 | 0.1056 | $0.91 | 60 | ||
9h ago | BUY | $37.13 | 40.55 | 0.06131 | $0.91 | 53 | ||
9h ago | BUY | $98.64 | 107.75 | 0.1629 | $0.91 | 60 | ||
9h ago | BUY | $98.63 | 107.75 | 0.1629 | $0.91 | 60 | ||
9h ago | BUY | $98.61 | 107.75 | 0.1629 | $0.91 | 67 | ||
9h ago | BUY | $98.60 | 107.75 | 0.1628 | $0.91 | 67 | ||
10h ago | BUY | $67.90 | 74.20 | 0.1119 | $0.91 | 67 | ||
10h ago | BUY | $99.07 | 108.28 | 0.1634 | $0.91 | 67 | ||
11h ago | BUY | $1.31 | 1.43 | 0.002165 | $0.91 | |||
11h ago | BUY | $0.41 | 0.4499 | 0.036771 | $0.91 | |||
11h ago | BUY | $53.12 | 58.06 | 0.08735 | $0.91 | |||
11h ago | BUY | $0.17 | 0.1873 | 0.032814 | $0.91 | |||
11h ago | BUY | $2.28 | 2.50 | 0.003777 | $0.91 | |||
11h ago | BUY | $1.00 | 1.09 | 0.001649 | $0.91 | |||
11h ago | BUY | $4.83 | 5.28 | 0.007986 | $0.91 | 49 | ||
12h ago | BUY | $99.04 | 108.28 | 0.1638 | $0.91 | 67 | ||
13h ago | BUY | $0.28 | 0.3106 | 0.034705 | $0.91 | |||
13h ago | BUY | $4.02 | 4.39 | 0.006659 | $0.91 | 82 | ||
13h ago | BUY | $0.43 | 0.4720 | 0.037150 | $0.91 | |||
13h ago | BUY | $4.82 | 5.27 | 0.008003 | $0.91 | 49 | ||
14h ago | BUY | $271.19 | 296.58 | 0.4515 | $0.91 | |||
15h ago | SELL | $44.60 | 49.03 | 0.07415 | $0.90 | |||
15h ago | SELL | $363.97 | 400.00 | 0.6078 | $0.90 | |||
17h ago | SELL | $87.38 | 96.00 | 0.1466 | $0.91 | 44 | ||
19h ago | SELL | $30.72 | 33.74 | 0.05201 | $0.91 | |||
19h ago | BUY | $22.76 | 24.88 | 0.03856 | $0.91 | |||
21h ago | SELL | $295.59 | 324.63 | 0.5014 | $0.91 | |||
23h ago | BUY | $100.13 | 109.40 | 0.1700 | $0.91 | |||
1d ago | BUY | $3,000.00 | 3,285.61 | 5.10 | $0.91 | 211 | ||
1d ago | SELL | $4,806.35 | 5,282.96 | 8.17 | $0.90 | 10 | ||
1d ago | BUY | $1,312.41 | 1,431.47 | 2.23 | $0.91 | |||
1d ago | SELL | $364.72 | 400.10 | 0.6195 | $0.91 | |||
1d ago | SELL | $186.39 | 204.38 | 0.3165 | $0.91 | |||
1d ago | SELL | $36.48 | 40.00 | 0.06188 | $0.91 | |||
1d ago | SELL | $2,051.06 | 2,245.05 | 3.47 | $0.91 | 640 | ||
1d ago | SELL | $921.87 | 1,006.75 | 1.56 | $0.91 | 640 | ||
1d ago | SELL | $331.99 | 362.21 | 0.5634 | $0.91 | 640 | ||
1d ago | SELL | $230.71 | 251.60 | 0.3911 | $0.91 | 640 | ||
1d ago | SELL | $207.13 | 225.81 | 0.3511 | $0.91 | 640 | ||
1d ago | SELL | $233.23 | 254.18 | 0.3954 | $0.91 | 640 | ||
1d ago | SELL | $148.10 | 161.36 | 0.2511 | $0.91 | 640 | ||
1d ago | SELL | $196.26 | 213.76 | 0.3327 | $0.91 | 640 | ||
1d ago | SELL | $503.93 | 548.59 | 0.8540 | $0.91 | 99 | ||
1d ago | BUY | $270.34 | 292.78 | 0.4582 | $0.92 | |||
1d ago | BUY | $58.32 | 63.17 | 0.09885 | $0.92 | |||
1d ago | BUY | $60.03 | 65.03 | 0.1017 | $0.92 | 49 | ||
1d ago | BUY | $402.63 | 436.34 | 0.6824 | $0.92 | 17 | ||
1d ago | BUY | $745.30 | 808.43 | 1.26 | $0.92 | 22 | ||
1d ago | BUY | $242.73 | 263.49 | 0.4114 | $0.92 | 17 | ||
1d ago | BUY | $99.05 | 107.55 | 0.1678 | $0.92 | 20 | ||
1d ago | BUY | $2,023.73 | 2,200.97 | 3.43 | $0.91 | 99 | ||
1d ago | SELL | $812.09 | 888.47 | 1.37 | $0.91 | |||
1d ago | BUY | $9.20 | 10.00 | 0.01559 | $0.91 | |||
1d ago | SELL | $115.43 | 126.20 | 0.1955 | $0.91 | |||
1d ago | BUY | $59.35 | 64.56 | 0.1000 | $0.91 | |||
1d ago | SELL | $1.65 | 1.80 | 0.002791 | $0.91 | |||
1d ago | SELL | $2.53 | 2.76 | 0.004258 | $0.91 | |||
2d ago | SELL | $8.99 | 9.83 | 0.01510 | $0.91 | |||
2d ago | SELL | $1,283.37 | 1,401.68 | 2.15 | $0.91 | |||
2d ago | SELL | $87.07 | 95.00 | 0.1466 | $0.91 | 44 | ||
2d ago | SELL | $380.87 | 415.39 | 0.6425 | $0.91 | |||
2d ago | BUY | $1,717.19 | 1,865.40 | 2.91 | $0.92 | |||
2d ago | BUY | $113.58 | 123.55 | 0.1925 | $0.91 | 12 | ||
2d ago | BUY | $69.42 | 75.53 | 0.1177 | $0.91 | |||
2d ago | BUY | $60.17 | 65.47 | 0.1020 | $0.91 | 26 | ||
2d ago | BUY | $98.94 | 107.67 | 0.1677 | $0.91 | 98 | ||
2d ago | BUY | $98.99 | 107.74 | 0.1678 | $0.91 | 72 | ||
2d ago | BUY | $98.45 | 107.17 | 0.1669 | $0.91 | 60 | ||
2d ago | BUY | $188.84 | 205.61 | 0.3203 | $0.91 | 14 | ||
2d ago | BUY | $173.03 | 188.45 | 0.2935 | $0.91 | 17 | ||
2d ago | BUY | $199.98 | 217.86 | 0.3390 | $0.91 | 35 | ||
2d ago | BUY | $499.95 | 544.94 | 0.8476 | $0.91 | 32 | ||
2d ago | BUY | $49.99 | 54.51 | 0.08480 | $0.91 | 87 | ||
2d ago | BUY | $47.04 | 51.30 | 0.07979 | $0.91 | |||
2d ago | BUY | $51.62 | 56.30 | 0.08757 | $0.91 | |||
2d ago | BUY | $121.26 | 132.26 | 0.2057 | $0.91 | |||
2d ago | SELL | $191.26 | 209.66 | 0.3244 | $0.91 | 640 | ||
2d ago | SELL | $415.94 | 455.74 | 0.7056 | $0.91 | |||
2d ago | SELL | $159.56 | 174.75 | 0.2707 | $0.91 | 640 |