İşlemler88
Satın AlmalarSatışlar
1474
Hacim$2.5K
Satın Alma HacmiSatış Hacmi
$870$1.7K
Piyasa Yapıcılar64
AlıcılarSatıcılar
1054
Güvenlik
3 Uyarı
Circ. Supply
99,999,90999.99%
Toplam Arz99,999,909
Maksimum Arz100,000,000
HavuzlanmışZK2,595.96($5.7K)
HavuzlanmışWBNB8.88($5.3K)
Dönüştürücü
1ZK
= $2.19
?ZK
USD
Hakkında
Polyhedra Network Genel Bakış
Polyhedra Network (ZK), 03.18.2024 tarihinde piyasaya sürüldü ve şu anda $2.1964 fiyatından işlem görüyor. Polyhedra Network'in dolaşımdaki arzı 100.00M ve piyasa değeri $219.64M.
Polyhedra Network Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Polyhedra Network (ZK) fiyatı % +1.1 değişim yaşadı, işlem hacmi ise $219.64M. Polyhedra Network'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | ZK | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $100.28 | 45.66 | 0.1666 | $2.19 | 765 | ||
1h ago | BUY | $99.91 | 45.66 | 0.1660 | $2.18 | 89 | ||
1h ago | SELL | $23.56 | 11.00 | 0.03915 | $2.14 | |||
1h ago | SELL | $23.58 | 11.00 | 0.03919 | $2.14 | |||
2h ago | SELL | $23.66 | 11.00 | 0.03922 | $2.15 | |||
2h ago | SELL | $23.68 | 11.00 | 0.03926 | $2.15 | |||
2h ago | SELL | $23.67 | 11.00 | 0.03929 | $2.15 | |||
2h ago | SELL | $30.26 | 14.11 | 0.05046 | $2.14 | |||
3h ago | BUY | $99.96 | 45.49 | 0.1657 | $2.19 | 117 | ||
4h ago | SELL | $23.25 | 10.76 | 0.03840 | $2.15 | 20 | ||
4h ago | SELL | $23.77 | 11.00 | 0.03926 | $2.16 | |||
4h ago | SELL | $10.07 | 4.65 | 0.01663 | $2.16 | 29 | ||
4h ago | BUY | $50.33 | 22.82 | 0.08311 | $2.20 | 117 | ||
4h ago | BUY | $50.24 | 22.82 | 0.08296 | $2.20 | 765 | ||
4h ago | BUY | $68.48 | 31.18 | 0.1130 | $2.19 | 99 | ||
4h ago | SELL | $46.81 | 21.75 | 0.07731 | $2.15 | 20 | ||
4h ago | SELL | $47.43 | 22.00 | 0.07830 | $2.15 | |||
4h ago | SELL | $46.99 | 21.75 | 0.07758 | $2.15 | 20 | ||
4h ago | BUY | $100.16 | 45.53 | 0.1654 | $2.19 | 97 | ||
4h ago | SELL | $47.37 | 22.00 | 0.07829 | $2.15 | |||
4h ago | SELL | $47.44 | 22.00 | 0.07843 | $2.15 | |||
4h ago | SELL | $0.81 | 0.3753 | 0.001339 | $2.16 | |||
4h ago | BUY | $100.13 | 45.57 | 0.1656 | $2.19 | 99 | ||
4h ago | BUY | $<1 | 0.01424 | 0.045168 | $2.19 | |||
4h ago | SELL | $11.84 | 5.50 | 0.01955 | $2.15 | |||
4h ago | BUY | $<1 | 0.02755 | 0.031 | $2.19 | |||
5h ago | SELL | $11.85 | 5.50 | 0.01956 | $2.15 | |||
5h ago | SELL | $29.84 | 13.83 | 0.04927 | $2.15 | |||
5h ago | SELL | $23.25 | 10.76 | 0.03837 | $2.15 | 20 | ||
5h ago | SELL | $23.25 | 10.75 | 0.03837 | $2.16 | |||
5h ago | SELL | $11.88 | 5.50 | 0.01963 | $2.16 | |||
5h ago | BUY | $<1 | 0.02745 | 0.031 | $2.20 | |||
5h ago | SELL | $11.88 | 5.50 | 0.01963 | $2.16 | 20 | ||
5h ago | SELL | $11.89 | 5.50 | 0.01964 | $2.16 | |||
5h ago | SELL | $36.83 | 17.00 | 0.06078 | $2.16 | |||
5h ago | SELL | $23.39 | 10.78 | 0.03861 | $2.16 | |||
5h ago | SELL | $47.26 | 21.76 | 0.07800 | $2.17 | 20 | ||
5h ago | SELL | $23.92 | 11.00 | 0.03947 | $2.17 | |||
5h ago | SELL | $23.94 | 11.00 | 0.03950 | $2.17 | |||
5h ago | SELL | $13.06 | 6.00 | 0.02156 | $2.17 | |||
5h ago | SELL | $23.94 | 11.00 | 0.03955 | $2.17 | |||
5h ago | SELL | $22.18 | 10.18 | 0.03663 | $2.17 | |||
5h ago | SELL | $22.73 | 10.43 | 0.03755 | $2.18 | |||
5h ago | SELL | $11.98 | 5.50 | 0.01981 | $2.17 | |||
5h ago | SELL | $23.42 | 10.74 | 0.03873 | $2.17 | |||
5h ago | SELL | $46.21 | 21.18 | 0.07644 | $2.18 | 20 | ||
5h ago | SELL | $48.06 | 22.00 | 0.07949 | $2.18 | |||
5h ago | SELL | $22.31 | 10.20 | 0.03691 | $2.18 | 20 | ||
5h ago | SELL | $23.52 | 10.74 | 0.03890 | $2.18 | 20 | ||
5h ago | SELL | $12.03 | 5.50 | 0.01992 | $2.18 | |||
5h ago | SELL | $48.24 | 22.00 | 0.07975 | $2.19 | |||
6h ago | SELL | $53.59 | 24.35 | 0.08842 | $2.20 | |||
6h ago | SELL | $3.20 | 1.45 | 0.005293 | $2.19 | |||
6h ago | SELL | $31.02 | 14.11 | 0.05131 | $2.19 | |||
6h ago | SELL | $3.46 | 1.57 | 0.005720 | $2.20 | |||
6h ago | SELL | $14.40 | 6.54 | 0.02379 | $2.20 | |||
7h ago | SELL | $12.24 | 5.55 | 0.02020 | $2.20 | |||
7h ago | SELL | $48.75 | 22.00 | 0.08016 | $2.21 | |||
8h ago | SELL | $12.30 | 5.55 | 0.02024 | $2.21 | |||
9h ago | SELL | $25.66 | 11.62 | 0.04243 | $2.20 | |||
9h ago | SELL | $<1 | 0.02991 | 0.031091 | $2.20 | |||
12h ago | SELL | $<1 | 0.04018 | 0.031467 | $2.18 | |||
12h ago | SELL | $19.13 | 8.75 | 0.03197 | $2.18 | |||
13h ago | SELL | $47.83 | 21.94 | 0.08021 | $2.17 | |||
13h ago | SELL | $30.18 | 13.83 | 0.05065 | $2.18 | |||
14h ago | BUY | $100.04 | 45.21 | 0.1686 | $2.21 | 101 | ||
15h ago | BUY | $99.77 | 45.33 | 0.1685 | $2.20 | 92 | ||
15h ago | SELL | $14.06 | 6.54 | 0.02380 | $2.15 | |||
15h ago | SELL | $23.68 | 11.00 | 0.04006 | $2.15 | |||
15h ago | SELL | $23.69 | 11.00 | 0.04009 | $2.15 | |||
15h ago | SELL | $23.69 | 11.00 | 0.04012 | $2.15 | |||
16h ago | SELL | $14.10 | 6.54 | 0.02386 | $2.15 | |||
16h ago | SELL | $30.44 | 14.11 | 0.05154 | $2.15 | |||
16h ago | SELL | $8.13 | 3.76 | 0.01376 | $2.15 | |||
17h ago | SELL | $3.25 | 1.50 | 0.005517 | $2.15 | |||
17h ago | SELL | $0.47 | 0.2179 | 0.037967 | $2.15 | |||
17h ago | SELL | $30.88 | 14.30 | 0.05231 | $2.15 | |||
17h ago | SELL | $35.67 | 16.50 | 0.06043 | $2.16 | |||
17h ago | SELL | $4.32 | 2.00 | 0.007326 | $2.16 | |||
17h ago | SELL | $30.52 | 14.11 | 0.05172 | $2.16 | |||
18h ago | SELL | $3.55 | 1.64 | 0.006025 | $2.16 | |||
18h ago | SELL | $6.59 | 3.05 | 0.01118 | $2.16 | |||
20h ago | SELL | $11.99 | 5.53 | 0.02029 | $2.16 | |||
21h ago | SELL | $5.00 | 2.31 | 0.008499 | $2.16 | |||
21h ago | SELL | $18.93 | 8.75 | 0.03214 | $2.16 | |||
22h ago | BUY | $<1 | 0.02459 | 0.049213 | $2.20 | |||
22h ago | SELL | $12.02 | 5.55 | 0.02038 | $2.16 | |||
1d ago | SELL | $23.76 | 10.97 | 0.04032 | $2.16 | |||
1d ago | SELL | $6.87 | 3.16 | 0.01163 | $2.17 | |||
1d ago | SELL | $30.58 | 14.11 | 0.05191 | $2.16 | |||
1d ago | SELL | $4.36 | 2.00 | 0.007361 | $2.18 | |||
1d ago | BUY | $100.08 | 45.26 | 0.1697 | $2.21 | 97 | ||
1d ago | BUY | $49.96 | 22.64 | 0.08472 | $2.20 | 190 | ||
1d ago | SELL | $78.79 | 36.35 | 0.1333 | $2.16 | |||
1d ago | BUY | $100.19 | 45.30 | 0.1695 | $2.21 | 89 | ||
1d ago | BUY | $99.98 | 45.24 | 0.1687 | $2.21 | 118 | ||
1d ago | SELL | $30.55 | 14.11 | 0.05154 | $2.16 | |||
1d ago | SELL | $30.65 | 14.07 | 0.05146 | $2.17 | |||
1d ago | SELL | $12.04 | 5.55 | 0.02030 | $2.16 | |||
1d ago | SELL | $12.04 | 5.55 | 0.02030 | $2.17 |