İşlemler61
Satın AlmalarSatışlar
4219
Hacim$4.0K
Satın Alma HacmiSatış Hacmi
$357$3.6K
Piyasa Yapıcılar36
AlıcılarSatıcılar
317
Güvenlik
5 Uyarı
Circ. Supply
37.12B100%
Toplam Arz37.12B
Maksimum Arz37.12B
HavuzlanmışWIN4.10B($250.7K)
HavuzlanmışTUSD250,741($250.7K)
Dönüştürücü
1WIN
= $0.046101
?WIN
USD
Hakkında
WINk Genel Bakış
WINk (WIN), 06.21.2023 tarihinde piyasaya sürüldü ve şu anda $0.00006101 fiyatından işlem görüyor. WINk'in dolaşımdaki arzı 37.12B ve piyasa değeri $2.26M.
WINk Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, WINk (WIN) fiyatı % -3.0 değişim yaşadı, işlem hacmi ise $2.26M. WINk'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | WIN | TUSD | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $256.33 | 4,200,927 | 0.4430 | $0.046101 | 2919 | ||
1h ago | SELL | $219.51 | 3,585,988 | 0.3769 | $0.046121 | 2919 | ||
1h ago | SELL | $215.06 | 3,506,996 | 0.3691 | $0.046132 | 2919 | ||
5h ago | BUY | $4.22 | 69,214 | 0.007217 | $0.046106 | 286 | ||
5h ago | BUY | $6.79 | 111,324 | 0.01160 | $0.046102 | 43 | ||
5h ago | BUY | $3.34 | 54,785 | 0.005708 | $0.046100 | 69 | ||
5h ago | BUY | $8.95 | 146,769 | 0.01529 | $0.046100 | 224 | ||
5h ago | BUY | $16.16 | 265,114 | 0.02761 | $0.046097 | 242 | ||
6h ago | BUY | $1.69 | 27,770 | 0.002897 | $0.046109 | 83 | ||
6h ago | SELL | $219.48 | 3,608,986 | 0.3747 | $0.046081 | 2919 | ||
6h ago | BUY | $2.84 | 46,571 | 0.004857 | $0.046112 | 83 | ||
6h ago | BUY | $4.74 | 77,667 | 0.008100 | $0.046111 | 47 | ||
6h ago | BUY | $24.49 | 401,244 | 0.04179 | $0.046104 | 47 | ||
6h ago | BUY | $15.59 | 252,328 | 0.02653 | $0.046181 | |||
6h ago | BUY | $2.65 | 42,882 | 0.004508 | $0.046180 | 85 | ||
6h ago | BUY | $5.04 | 81,644 | 0.008583 | $0.046180 | 232 | ||
6h ago | BUY | $18.78 | 303,992 | 0.03195 | $0.046180 | |||
6h ago | BUY | $0.58 | 9,534.06 | 0.001002 | $0.046179 | |||
8h ago | BUY | $6.36 | 102,958 | 0.01082 | $0.046179 | 2860 | ||
8h ago | BUY | $6.74 | 109,185 | 0.01146 | $0.046179 | 58 | ||
8h ago | BUY | $8.96 | 145,071 | 0.01524 | $0.046179 | 232 | ||
9h ago | SELL | $378.52 | 6,147,732 | 0.6440 | $0.046157 | 2957 | ||
9h ago | SELL | $5.40 | 87,450 | 0.009186 | $0.046180 | 92 | ||
10h ago | SELL | $271.14 | 4,391,908 | 0.4588 | $0.046173 | 2957 | ||
12h ago | BUY | $0.89 | 14,506 | 0.001505 | $0.046166 | 60 | ||
12h ago | BUY | $1.95 | 31,699 | 0.003287 | $0.046167 | 300 | ||
12h ago | SELL | $253.51 | 4,127,074 | 0.4262 | $0.046142 | 2919 | ||
13h ago | SELL | $223.03 | 3,608,126 | 0.3744 | $0.046181 | 2874 | ||
13h ago | BUY | $4.84 | 78,769 | 0.008137 | $0.046152 | 17 | ||
14h ago | SELL | $227.37 | 3,675,119 | 0.3817 | $0.046186 | 2874 | ||
16h ago | BUY | $3.82 | 61,254 | 0.006375 | $0.046239 | 2860 | ||
17h ago | BUY | $2.78 | 44,653 | 0.004643 | $0.046238 | |||
17h ago | SELL | $248.66 | 4,002,087 | 0.4145 | $0.046213 | 2874 | ||
18h ago | BUY | $11.77 | 187,602 | 0.01959 | $0.046276 | |||
18h ago | BUY | $11.12 | 177,300 | 0.01853 | $0.046273 | |||
20h ago | SELL | $232.71 | 3,742,113 | 0.3894 | $0.046218 | 2874 | ||
20h ago | SELL | $226.66 | 3,637,994 | 0.3791 | $0.046230 | 2874 | ||
21h ago | SELL | $39.25 | 628,768 | 0.06563 | $0.046243 | 2860 | ||
21h ago | SELL | $3.20 | 51,324 | 0.005358 | $0.046244 | 300 | ||
21h ago | SELL | $5.95 | 95,168 | 0.009951 | $0.046253 | |||
22h ago | SELL | $5.32 | 85,196 | 0.008916 | $0.046252 | 2860 | ||
22h ago | BUY | $4.60 | 73,248 | 0.007708 | $0.046283 | 2860 | ||
22h ago | BUY | $8.76 | 139,559 | 0.01468 | $0.046283 | 69 | ||
22h ago | BUY | $17.06 | 271,572 | 0.02856 | $0.046282 | 93 | ||
23h ago | BUY | $3.06 | 48,853 | 0.005141 | $0.046281 | |||
23h ago | BUY | $5.54 | 88,321 | 0.009293 | $0.046281 | |||
23h ago | BUY | $3.97 | 63,336 | 0.006665 | $0.046281 | 2860 | ||
23h ago | BUY | $7.23 | 115,192 | 0.01212 | $0.046281 | |||
23h ago | BUY | $1.43 | 22,816 | 0.002404 | $0.046278 | 25 | ||
23h ago | BUY | $14.67 | 233,637 | 0.02462 | $0.046280 | 84 | ||
23h ago | BUY | $11.01 | 175,404 | 0.01849 | $0.046279 | 91 | ||
23h ago | BUY | $5.65 | 89,971 | 0.009481 | $0.046281 | 82 | ||
23h ago | BUY | $8.87 | 141,382 | 0.01491 | $0.046279 | 2860 | ||
1d ago | BUY | $6.82 | 108,700 | 0.01147 | $0.046280 | 79 | ||
1d ago | BUY | $23.10 | 367,947 | 0.03884 | $0.046279 | |||
1d ago | BUY | $15.35 | 244,735 | 0.02589 | $0.046275 | 400 | ||
1d ago | BUY | $0.37 | 6,052.60 | 0.036406 | $0.046273 | |||
1d ago | BUY | $27.71 | 441,781 | 0.04675 | $0.046273 | |||
1d ago | SELL | $295.57 | 4,732,014 | 0.4988 | $0.046246 | 2874 | ||
1d ago | BUY | $16.81 | 267,192 | 0.02830 | $0.046293 | 400 | ||
1d ago | BUY | $1.79 | 28,501 | 0.003018 | $0.046293 | |||
1d ago | BUY | $0.86 | 13,734 | 0.001453 | $0.046294 | 28 | ||
1d ago | BUY | $8.81 | 141,216 | 0.01481 | $0.046242 | 43 | ||
1d ago | SELL | $213.75 | 3,446,142 | 0.3593 | $0.046202 | 2874 | ||
1d ago | SELL | $215.37 | 3,466,140 | 0.3619 | $0.046213 | 2919 | ||
1d ago | BUY | $3.85 | 61,601 | 0.006468 | $0.046250 | |||
1d ago | SELL | $252.04 | 4,028,084 | 0.4234 | $0.046257 | 2874 | ||
1d ago | SELL | $227.10 | 3,622,125 | 0.3813 | $0.046269 | 2919 | ||
1d ago | SELL | $46.67 | 746,376 | 0.07824 | $0.046253 | 4317 | ||
1d ago | SELL | $211.15 | 3,353,398 | 0.3533 | $0.046296 | 4317 | ||
1d ago | BUY | $252.77 | 4,025,566 | 0.4244 | $0.046279 | 2846 | ||
1d ago | BUY | $257.19 | 4,104,294 | 0.4319 | $0.046266 | 4317 | ||
1d ago | BUY | $8.67 | 139,351 | 0.01459 | $0.046225 | 42 | ||
1d ago | BUY | $5.06 | 81,482 | 0.008524 | $0.046219 | 300 | ||
1d ago | BUY | $1.94 | 31,150 | 0.003258 | $0.046232 | 47 | ||
1d ago | BUY | $2.38 | 38,256 | 0.003997 | $0.046230 | 47 | ||
1d ago | BUY | $10.22 | 164,101 | 0.01714 | $0.046230 | 45 | ||
1d ago | BUY | $11.88 | 191,203 | 0.01992 | $0.046214 | 84 | ||
1d ago | BUY | $2.05 | 32,721 | 0.003426 | $0.046272 | 43 | ||
1d ago | BUY | $1.96 | 31,339 | 0.003279 | $0.046269 | 83 | ||
1d ago | BUY | $3.48 | 55,720 | 0.005826 | $0.046253 | |||
1d ago | BUY | $12.24 | 195,901 | 0.02048 | $0.046252 | 2860 | ||
1d ago | BUY | $7.17 | 114,731 | 0.01198 | $0.046253 | 2860 | ||
1d ago | BUY | $2.63 | 42,177 | 0.004406 | $0.046252 | 2860 | ||
1d ago | BUY | $2.41 | 38,564 | 0.004025 | $0.046252 | 47 | ||
1d ago | BUY | $6.50 | 104,063 | 0.01085 | $0.046248 | 45 | ||
1d ago | BUY | $3.04 | 48,609 | 0.005084 | $0.046259 | 79 | ||
1d ago | BUY | $7.31 | 116,915 | 0.01222 | $0.046259 | 79 | ||
1d ago | BUY | $4.99 | 79,808 | 0.008351 | $0.046258 | |||
1d ago | BUY | $0.59 | 9,581.69 | 0.001002 | $0.046256 | 13 | ||
1d ago | BUY | $4.16 | 66,558 | 0.006964 | $0.046255 | 85 | ||
1d ago | BUY | $1.59 | 25,434 | 0.002661 | $0.046255 | 232 | ||
1d ago | SELL | $221.76 | 3,561,131 | 0.3709 | $0.046227 | 2874 | ||
1d ago | BUY | $1.04 | 16,733 | 0.001753 | $0.046264 | |||
1d ago | SELL | $294.53 | 4,720,015 | 0.4926 | $0.046240 | 2957 | ||
1d ago | BUY | $9.05 | 144,598 | 0.01510 | $0.046259 | 2860 | ||
1d ago | BUY | $2.28 | 36,471 | 0.003810 | $0.046259 | 78 | ||
1d ago | BUY | $12.04 | 192,478 | 0.02010 | $0.046259 | 26 | ||
1d ago | BUY | $6.32 | 101,350 | 0.01056 | $0.046243 | 38 | ||
1d ago | BUY | $12.79 | 204,903 | 0.02134 | $0.046242 |