İşlemler1,783
Satın AlmalarSatışlar
875908
Hacim$12.3M
Satın Alma HacmiSatış Hacmi
$6.2M$6.1M
Piyasa Yapıcılar303
AlıcılarSatıcılar
211211
Güvenlik
2 Uyarı
Circ. Supply
712,230,21899.96%
Toplam Arz712,230,218
Maksimum Arz712,478,880
HavuzlanmışUSD110,708,829($10.7M)
HavuzlanmışUSDT5,880,358($5.9M)
Dönüştürücü
1USD1
= $0.99
?USD1
USD
Hakkında
World Liberty Financial USD Genel Bakış
World Liberty Financial USD (USD1), 04.11.2025 tarihinde piyasaya sürüldü ve şu anda $0.9997 fiyatından işlem görüyor. World Liberty Financial USD'in dolaşımdaki arzı 712.23M ve piyasa değeri $712.07M.
World Liberty Financial USD Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, World Liberty Financial USD (USD1) fiyatı % +0.001 değişim yaşadı, işlem hacmi ise $712.07M. World Liberty Financial USD'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | USD1 | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | SELL | $12,102.76 | 12,106 | 20.13 | $0.99 | 270 | ||
26s ago | SELL | $1,982.21 | 1,982.66 | 3.29 | $0.99 | 55 | ||
56s ago | SELL | $4,916.74 | 4,917.87 | 8.17 | $0.99 | 218 | ||
59s ago | SELL | $1,726.45 | 1,726.84 | 2.87 | $0.99 | 503 | ||
1m ago | SELL | $1,463.14 | 1,463.47 | 2.43 | $0.99 | 791 | ||
1m ago | SELL | $1,627.27 | 1,627.64 | 2.70 | $0.99 | 503 | ||
1m ago | SELL | $4,265.05 | 4,266.03 | 7.09 | $0.99 | 503 | ||
2m ago | SELL | $5,361.77 | 5,363.00 | 8.92 | $0.99 | 1634 | ||
2m ago | SELL | $3,122.34 | 3,123.05 | 5.19 | $0.99 | |||
2m ago | SELL | $5,334.80 | 5,336.01 | 8.87 | $0.99 | 586 | ||
2m ago | SELL | $5,426.60 | 5,427.83 | 9.02 | $0.99 | 1634 | ||
2m ago | SELL | $4,150.17 | 4,151.11 | 6.90 | $0.99 | 55 | ||
2m ago | SELL | $14,135.14 | 14,138 | 23.51 | $0.99 | 69 | ||
2m ago | SELL | $4,494.72 | 4,495.73 | 7.47 | $0.99 | 586 | ||
2m ago | SELL | $4,151.68 | 4,152.61 | 6.90 | $0.99 | 791 | ||
2m ago | SELL | $6,198.21 | 6,199.60 | 10.31 | $0.99 | 55 | ||
2m ago | SELL | $4,219.03 | 4,219.97 | 7.01 | $0.99 | |||
2m ago | SELL | $992.77 | 992.99 | 1.65 | $0.99 | |||
2m ago | SELL | $11,520.40 | 11,523 | 19.16 | $0.99 | |||
2m ago | SELL | $11,750.76 | 11,753 | 19.54 | $0.99 | 142 | ||
2m ago | SELL | $6,106.68 | 6,108.02 | 10.15 | $0.99 | 86 | ||
2m ago | SELL | $10,073.91 | 10,076 | 16.75 | $0.99 | |||
5m ago | BUY | $18,240.61 | 18,241 | 30.34 | $0.99 | |||
9m ago | BUY | $4,017.10 | 4,017.18 | 6.68 | $0.99 | 205 | ||
9m ago | BUY | $4,414.41 | 4,414.50 | 7.34 | $0.99 | 586 | ||
9m ago | BUY | $2,376.48 | 2,376.53 | 3.95 | $0.99 | 515 | ||
9m ago | BUY | $7,433.83 | 7,433.99 | 12.36 | $0.99 | 245 | ||
10m ago | BUY | $4,103.67 | 4,103.76 | 6.82 | $0.99 | 515 | ||
13m ago | BUY | $5,507.92 | 5,508.04 | 9.15 | $0.99 | 270 | ||
13m ago | BUY | $9,600.20 | 9,600.42 | 15.95 | $0.99 | 270 | ||
13m ago | BUY | $3,732.80 | 3,732.89 | 6.20 | $0.99 | 294 | ||
15m ago | BUY | $10,998.22 | 10,999 | 18.27 | $0.99 | 15 | ||
15m ago | BUY | $5,056.57 | 5,056.70 | 8.40 | $0.99 | 607 | ||
15m ago | BUY | $6,447.72 | 6,447.89 | 10.71 | $0.99 | 294 | ||
15m ago | BUY | $6,408.95 | 6,409.12 | 10.64 | $0.99 | 270 | ||
16m ago | BUY | $5,675.08 | 5,675.23 | 9.42 | $0.99 | 622 | ||
16m ago | BUY | $5,453.52 | 5,453.67 | 9.05 | $0.99 | 228 | ||
19m ago | SELL | $4,139.49 | 4,140.44 | 6.87 | $0.99 | 44 | ||
19m ago | SELL | $5,134.43 | 5,135.60 | 8.52 | $0.99 | 270 | ||
19m ago | SELL | $11,008.96 | 11,011 | 18.26 | $0.99 | 69 | ||
19m ago | SELL | $12,887.80 | 12,891 | 21.38 | $0.99 | 515 | ||
22m ago | SELL | $7,057.80 | 7,059.39 | 11.71 | $0.99 | 294 | ||
23m ago | SELL | $982.79 | 983.01 | 1.63 | $0.99 | 503 | ||
23m ago | SELL | $6,458.15 | 6,459.59 | 10.72 | $0.99 | 288 | ||
24m ago | SELL | $5,885.97 | 5,887.29 | 9.76 | $0.99 | 270 | ||
24m ago | SELL | $1,200.03 | 1,200.30 | 1.99 | $0.99 | 1359 | ||
24m ago | SELL | $4,174.07 | 4,175.00 | 6.92 | $0.99 | 45 | ||
24m ago | SELL | $55.99 | 56.00 | 0.09291 | $0.99 | |||
27m ago | SELL | $4,351.82 | 4,352.79 | 7.22 | $0.99 | 218 | ||
27m ago | SELL | $4,786.33 | 4,787.39 | 7.94 | $0.99 | 46 | ||
27m ago | SELL | $4,258.69 | 4,259.63 | 7.06 | $0.99 | 600 | ||
27m ago | SELL | $2,025.12 | 2,025.57 | 3.36 | $0.99 | 515 | ||
27m ago | SELL | $1,597.64 | 1,598.00 | 2.65 | $0.99 | 791 | ||
27m ago | SELL | $6,307.83 | 6,309.22 | 10.46 | $0.99 | 586 | ||
28m ago | SELL | $4,298.13 | 4,299.08 | 7.13 | $0.99 | 622 | ||
28m ago | SELL | $2,987.58 | 2,988.23 | 4.95 | $0.99 | 515 | ||
29m ago | SELL | $5,312.55 | 5,313.71 | 8.81 | $0.99 | 45 | ||
29m ago | SELL | $4,906.58 | 4,907.66 | 8.13 | $0.99 | 270 | ||
29m ago | SELL | $6,591.08 | 6,592.51 | 10.93 | $0.99 | |||
29m ago | SELL | $15,860.17 | 15,864 | 26.30 | $0.99 | 270 | ||
29m ago | SELL | $6,616.59 | 6,618.02 | 10.97 | $0.99 | 1634 | ||
29m ago | SELL | $2,290.70 | 2,291.20 | 3.79 | $0.99 | 481 | ||
30m ago | SELL | $5,975.32 | 5,976.60 | 9.91 | $0.99 | 55 | ||
30m ago | SELL | $16,772.28 | 16,776 | 27.82 | $0.99 | 69 | ||
30m ago | SELL | $1,277.02 | 1,277.29 | 2.11 | $0.99 | 94 | ||
30m ago | SELL | $17,942.39 | 17,946 | 29.76 | $0.99 | 184 | ||
30m ago | SELL | $9,890.17 | 9,892.26 | 16.40 | $0.99 | 11 | ||
30m ago | SELL | $2,527.40 | 2,527.93 | 4.19 | $0.99 | 791 | ||
31m ago | SELL | $10,610.37 | 10,613 | 17.59 | $0.99 | 48 | ||
31m ago | SELL | $3,993.99 | 3,994.82 | 6.62 | $0.99 | 206 | ||
39m ago | BUY | $11,096.40 | 11,097 | 18.39 | $0.99 | |||
39m ago | BUY | $4,174.69 | 4,174.73 | 6.92 | $0.99 | 44 | ||
44m ago | SELL | $7,637.63 | 7,639.23 | 12.65 | $0.99 | 62 | ||
44m ago | SELL | $1,973.66 | 1,974.07 | 3.26 | $0.99 | 503 | ||
44m ago | SELL | $366.79 | 366.87 | 0.6076 | $0.99 | 791 | ||
44m ago | SELL | $2,424.31 | 2,424.82 | 4.01 | $0.99 | 791 | ||
44m ago | SELL | $4,840.50 | 4,841.50 | 8.01 | $0.99 | 239 | ||
44m ago | SELL | $8,269.11 | 8,270.83 | 13.69 | $0.99 | 57 | ||
44m ago | SELL | $4,499.93 | 4,500.86 | 7.45 | $0.99 | 622 | ||
44m ago | SELL | $722.20 | 722.35 | 1.19 | $0.99 | 1089 | ||
44m ago | SELL | $8,612.71 | 8,614.48 | 14.26 | $0.99 | 24 | ||
44m ago | SELL | $12,460.91 | 12,463 | 20.63 | $0.99 | 74 | ||
44m ago | SELL | $8,058.59 | 8,060.24 | 13.34 | $0.99 | |||
44m ago | SELL | $1,124.82 | 1,125.05 | 1.86 | $0.99 | 791 | ||
44m ago | SELL | $744.11 | 744.26 | 1.23 | $0.99 | 791 | ||
46m ago | SELL | $648.83 | 648.96 | 1.07 | $0.99 | 1089 | ||
47m ago | SELL | $1,947.92 | 1,948.32 | 3.22 | $0.99 | 1297 | ||
47m ago | SELL | $4,441.63 | 4,442.53 | 7.36 | $0.99 | 288 | ||
47m ago | SELL | $1,560.22 | 1,560.53 | 2.58 | $0.99 | 1089 | ||
47m ago | SELL | $1,957.98 | 1,958.38 | 3.24 | $0.99 | 503 | ||
51m ago | SELL | $6,243.32 | 6,244.58 | 10.34 | $0.99 | |||
51m ago | SELL | $9,427.42 | 9,429.32 | 15.61 | $0.99 | 233 | ||
54m ago | SELL | $3,699.86 | 3,700.60 | 6.12 | $0.99 | 1297 | ||
54m ago | SELL | $7,271.89 | 7,273.35 | 12.04 | $0.99 | 270 | ||
54m ago | BUY | $11.35 | 11.35 | 0.01880 | $1.00 | |||
55m ago | SELL | $743.52 | 743.66 | 1.23 | $0.99 | 503 | ||
55m ago | SELL | $2,667.08 | 2,667.61 | 4.41 | $0.99 | 422 | ||
55m ago | SELL | $708.39 | 708.53 | 1.17 | $0.99 | 530 | ||
55m ago | SELL | $6,457.55 | 6,458.84 | 10.69 | $0.99 | 228 | ||
55m ago | SELL | $753.20 | 753.35 | 1.24 | $0.99 | 581 |