İşlemler245
Satın AlmalarSatışlar
122123
Hacim$6.0K
Satın Alma HacmiSatış Hacmi
$3.9K$2.1K
Piyasa Yapıcılar84
AlıcılarSatıcılar
6141
Güvenlik
3 Uyarı
Circ. Supply
420.68T99.99%
Toplam Arz420.68T
Maksimum Arz420.68T
HavuzlanmışZhouKing433.39B($25.8K)
HavuzlanmışUSDT25,843($25.8K)
Dönüştürücü
1ZhouKing
= $0.075976
?ZhouKing
USD
Hakkında
ZhouKing Genel Bakış
ZhouKing (ZhouKing), 01.26.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(7)5976 fiyatından işlem görüyor. ZhouKing'in dolaşımdaki arzı 420.68T ve piyasa değeri $25.14M.
ZhouKing Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, ZhouKing (ZhouKing) fiyatı % +15.2 değişim yaşadı, işlem hacmi ise $25.14M. ZhouKing'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | ZhouKing | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $4.98 | 83,405,160 | 0.008635 | $0.075976 | |||
4m ago | SELL | $0.35 | 6,031,057 | 0.036211 | $0.075945 | 10 | ||
4m ago | SELL | $<1 | 211,240 | 0.042175 | $0.075946 | 10 | ||
12m ago | SELL | $0.21 | 3,551,463 | 0.033656 | $0.075946 | |||
14m ago | BUY | $0.19 | 3,319,990 | 0.033436 | $0.075975 | 10 | ||
48m ago | SELL | $23.44 | 393,960,600 | 0.04058 | $0.075951 | |||
48m ago | SELL | $0.82 | 13,798,620 | 0.001422 | $0.075957 | |||
51m ago | SELL | $19.77 | 331,771,187 | 0.03425 | $0.075961 | |||
51m ago | SELL | $0.69 | 11,620,412 | 0.001200 | $0.075966 | |||
54m ago | BUY | $50.00 | 835,417,460 | 0.08658 | $0.075985 | |||
1h ago | SELL | $5.83 | 98,087,751 | 0.01005 | $0.075945 | |||
1h ago | SELL | $0.20 | 3,435,561 | 0.033522 | $0.075946 | |||
1h ago | SELL | $55.07 | 924,235,546 | 0.09462 | $0.075959 | |||
1h ago | SELL | $1.93 | 32,371,702 | 0.003321 | $0.075972 | |||
1h ago | SELL | $7.12 | 119,326,568 | 0.01223 | $0.075974 | 15 | ||
1h ago | SELL | $0.24 | 4,179,458 | 0.034285 | $0.075976 | 15 | ||
2h ago | ADD | $120.00 | 2.00B | 0.2058 | - | |||
2h ago | BUY | $50.00 | 834,097,086 | 0.08575 | $0.075994 | |||
2h ago | BUY | $50.00 | 837,340,606 | 0.08555 | $0.075971 | |||
2h ago | BUY | $35.00 | 588,078,039 | 0.05988 | $0.075951 | |||
2h ago | BUY | $19.26 | 324,306,270 | 0.03297 | $0.075939 | |||
2h ago | BUY | $99.70 | 1.69B | 0.1705 | $0.075911 | |||
2h ago | SELL | $0.20 | 3,526,162 | 0.033535 | $0.075859 | |||
3h ago | BUY | $19.94 | 338,881,644 | 0.03422 | $0.075884 | |||
3h ago | SELL | $126.48 | 2.15B | 0.2165 | $0.075879 | |||
3h ago | SELL | $4.45 | 75,356,437 | 0.007622 | $0.075909 | |||
3h ago | BUY | $241.44 | 4.10B | 0.4135 | $0.075884 | 12 | ||
3h ago | BUY | $49.50 | 850,880,585 | 0.08475 | $0.075817 | |||
3h ago | BUY | $23.80 | 410,292,326 | 0.04073 | $0.075800 | |||
3h ago | SELL | $24.62 | 426,606,533 | 0.04209 | $0.075771 | 14 | ||
3h ago | SELL | $0.86 | 14,942,056 | 0.001475 | $0.075777 | 14 | ||
3h ago | BUY | $1.98 | 34,168,369 | 0.003388 | $0.075806 | |||
3h ago | BUY | $1.50 | 25,836,486 | 0.002562 | $0.075805 | |||
3h ago | SELL | $7.16 | 123,937,926 | 0.01222 | $0.075778 | 15 | ||
3h ago | SELL | $0.25 | 4,340,973 | 0.034282 | $0.075779 | 15 | ||
4h ago | BUY | $9.96 | 171,702,939 | 0.01701 | $0.075806 | |||
4h ago | BUY | $1.48 | 25,637,942 | 0.002540 | $0.075803 | |||
4h ago | SELL | $0.31 | 5,479,811 | 0.035402 | $0.075774 | |||
4h ago | SELL | $<1 | 191,932 | 0.041892 | $0.075774 | |||
4h ago | BUY | $10.63 | 183,278,659 | 0.01815 | $0.075801 | |||
4h ago | BUY | $9.97 | 171,998,450 | 0.01702 | $0.075796 | |||
4h ago | SELL | $7.47 | 129,534,719 | 0.01274 | $0.075767 | 15 | ||
4h ago | SELL | $0.26 | 4,537,003 | 0.034466 | $0.075768 | 15 | ||
4h ago | BUY | $19.94 | 344,192,616 | 0.03403 | $0.075793 | |||
4h ago | SELL | $6.12 | 106,373,701 | 0.01045 | $0.075761 | 78 | ||
4h ago | SELL | $0.21 | 3,725,779 | 0.033664 | $0.075762 | 78 | ||
4h ago | ADD | $90.00 | 1.56B | 0.1536 | - | |||
4h ago | BUY | $100.00 | 1.73B | 0.1706 | $0.075768 | |||
4h ago | BUY | $107.71 | 1.88B | 0.1834 | $0.075721 | |||
4h ago | BUY | $93.71 | 1.65B | 0.1597 | $0.075675 | |||
4h ago | BUY | $0.50 | 8,843,129 | 0.038520 | $0.075654 | |||
4h ago | BUY | $13.70 | 242,490,352 | 0.02337 | $0.075650 | 10 | ||
4h ago | SELL | $<1 | 253,614 | 0.042430 | $0.075619 | |||
4h ago | SELL | $<1 | 8,882.91 | 0.068514 | $0.075619 | |||
4h ago | BUY | $29.91 | 530,223,940 | 0.05101 | $0.075641 | |||
4h ago | BUY | $82.33 | 1.47B | 0.1406 | $0.075615 | |||
4h ago | BUY | $99.20 | 1.78B | 0.1694 | $0.075574 | |||
4h ago | BUY | $9.80 | 176,568,839 | 0.01673 | $0.075550 | |||
4h ago | BUY | $0.19 | 3,576,062 | 0.033387 | $0.075548 | |||
4h ago | SELL | $82.26 | 1.49B | 0.1404 | $0.075538 | |||
4h ago | SELL | $2.89 | 52,021,283 | 0.004937 | $0.075557 | |||
4h ago | BUY | $0.19 | 3,551,549 | 0.033388 | $0.075586 | 10 | ||
4h ago | SELL | $82.39 | 1.48B | 0.1407 | $0.075576 | |||
4h ago | SELL | $2.89 | 51,750,000 | 0.004945 | $0.075596 | |||
4h ago | SELL | $0.43 | 7,738,515 | 0.037395 | $0.075596 | |||
4h ago | SELL | $<1 | 271,044 | 0.042590 | $0.075596 | |||
4h ago | BUY | $0.99 | 17,636,163 | 0.001694 | $0.075624 | 10 | ||
4h ago | SELL | $0.27 | 4,910,225 | 0.034694 | $0.075596 | |||
4h ago | SELL | $<1 | 171,983 | 0.041644 | $0.075596 | |||
5h ago | SELL | $0.20 | 3,675,270 | 0.033514 | $0.075596 | |||
5h ago | BUY | $68.74 | 1.23B | 0.1174 | $0.075609 | |||
5h ago | SELL | $2.96 | 53,244,052 | 0.005064 | $0.075566 | |||
5h ago | SELL | $0.10 | 1,864,893 | 0.031774 | $0.075567 | |||
5h ago | BUY | $125.59 | 2.26B | 0.2145 | $0.075566 | |||
5h ago | BUY | $99.20 | 1.80B | 0.1694 | $0.075516 | |||
5h ago | BUY | $46.64 | 850,658,715 | 0.07968 | $0.075483 | |||
5h ago | SELL | $7.35 | 135,061,562 | 0.01256 | $0.075447 | 43 | ||
5h ago | SELL | $0.25 | 4,730,583 | 0.034402 | $0.075449 | 43 | ||
5h ago | BUY | $49.85 | 912,042,117 | 0.08512 | $0.075465 | 62 | ||
5h ago | SELL | $0.27 | 4,988,789 | 0.034622 | $0.075427 | |||
5h ago | SELL | $<1 | 174,734 | 0.041619 | $0.075427 | |||
5h ago | BUY | $49.85 | 915,738,250 | 0.08510 | $0.075443 | 62 | ||
5h ago | BUY | $49.85 | 919,478,048 | 0.08506 | $0.075421 | 62 | ||
5h ago | BUY | $99.20 | 1.84B | 0.1692 | $0.075388 | |||
5h ago | BUY | $8.77 | 163,543,179 | 0.01497 | $0.075364 | |||
5h ago | BUY | $16.60 | 309,923,510 | 0.02836 | $0.075359 | 62 | ||
5h ago | BUY | $3.98 | 74,478,596 | 0.006809 | $0.075354 | |||
5h ago | SELL | $20.68 | 387,958,969 | 0.03533 | $0.075331 | 14 | ||
5h ago | SELL | $0.72 | 13,588,411 | 0.001238 | $0.075336 | 14 | ||
5h ago | BUY | $0.39 | 7,436,053 | 0.036813 | $0.075363 | |||
5h ago | SELL | $<1 | 499,812 | 0.044556 | $0.075336 | |||
5h ago | SELL | $<1 | 17,506 | 0.051595 | $0.075336 | |||
6h ago | BUY | $18.82 | 351,345,535 | 0.03218 | $0.075358 | |||
6h ago | SELL | $3.40 | 63,832,925 | 0.005803 | $0.075328 | |||
6h ago | SELL | $0.11 | 2,235,773 | 0.032033 | $0.075329 | |||
6h ago | BUY | $20.00 | 373,704,698 | 0.03412 | $0.075351 | |||
6h ago | BUY | $18.00 | 336,861,194 | 0.03062 | $0.075343 | |||
7h ago | BUY | $7.00 | 131,136,583 | 0.01192 | $0.075337 | 21 | ||
7h ago | BUY | $10.00 | 187,469,417 | 0.01702 | $0.075334 | 21 | ||
7h ago | BUY | $20.00 | 375,403,545 | 0.03406 | $0.075327 |