İşlemler1,089
Satın AlmalarSatışlar
445644
Hacim$302.3K
Satın Alma HacmiSatış Hacmi
$169.9K$132.3K
Piyasa Yapıcılar458
AlıcılarSatıcılar
272391
Güvenlik
2 Uyarı
Circ. Supply
34.20B99.99%
Toplam Arz34.20B
Maksimum Arz34.20B
HavuzlanmışCOCO1.28B($747.4K)
HavuzlanmışUSDT747,350($747.4K)
Dönüştürücü
1COCO
= $0.035801
?COCO
USD
Hakkında
COCO COIN Genel Bakış
COCO COIN (COCO), 08.02.2024 tarihinde piyasaya sürüldü ve şu anda $0.0005801 fiyatından işlem görüyor. COCO COIN'in dolaşımdaki arzı 34.20B ve piyasa değeri $19.84M.
COCO COIN Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, COCO COIN (COCO) fiyatı % +12.1 değişim yaşadı, işlem hacmi ise $19.84M. COCO COIN'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | COCO | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | SELL | $29.49 | 50,839 | 0.04927 | $0.035801 | |||
37s ago | BUY | $8.01 | 13,750 | 0.01339 | $0.035830 | 36 | ||
2m ago | SELL | $652.98 | 1,124,510 | 1.09 | $0.035806 | 19 | ||
2m ago | BUY | $203.41 | 348,350 | 0.3399 | $0.035839 | 81 | ||
2m ago | SELL | $200.37 | 344,867 | 0.3349 | $0.035810 | 81 | ||
3m ago | SELL | $<1 | 109.43 | 0.031063 | $0.035811 | |||
3m ago | SELL | $289.89 | 498,598 | 0.4846 | $0.035814 | |||
3m ago | SELL | $217.28 | 373,457 | 0.3632 | $0.035818 | 99 | ||
3m ago | SELL | $<1 | 127.98 | 0.031245 | $0.035819 | |||
4m ago | BUY | $112.16 | 191,793 | 0.1875 | $0.035848 | |||
5m ago | SELL | $<1 | 123.33 | 0.031199 | $0.035818 | |||
5m ago | SELL | $0.60 | 1,034.74 | 0.001006 | $0.035818 | |||
5m ago | SELL | $<1 | 73.49 | 0.047146 | $0.035818 | 259 | ||
5m ago | SELL | $<1 | 33.05 | 0.043214 | $0.035818 | 259 | ||
5m ago | SELL | $<1 | 98.36 | 0.049564 | $0.035818 | 421 | ||
5m ago | SELL | $<1 | 129.93 | 0.031263 | $0.035818 | |||
5m ago | SELL | $543.59 | 933,644 | 0.9085 | $0.035822 | 99 | ||
5m ago | BUY | $448.65 | 766,628 | 0.7499 | $0.035852 | |||
6m ago | SELL | $120.11 | 206,363 | 0.2007 | $0.035820 | 74 | ||
6m ago | BUY | $121.93 | 208,448 | 0.2037 | $0.035849 | 74 | ||
7m ago | BUY | $99.70 | 170,489 | 0.1666 | $0.035847 | 19 | ||
8m ago | SELL | $0.59 | 1,021.05 | 0.039928 | $0.035817 | 50 | ||
8m ago | BUY | $398.80 | 682,401 | 0.6665 | $0.035844 | |||
9m ago | SELL | $0.31 | 545.19 | 0.035295 | $0.035811 | 259 | ||
9m ago | SELL | $0.32 | 561.37 | 0.035453 | $0.035811 | 259 | ||
9m ago | BUY | $118.68 | 203,232 | 0.1983 | $0.035840 | |||
9m ago | SELL | $0.60 | 1,036.59 | 0.001006 | $0.035809 | |||
9m ago | SELL | $<1 | 135.72 | 0.031317 | $0.035809 | |||
9m ago | BUY | $547.42 | 938,204 | 0.9148 | $0.035834 | 19 | ||
10m ago | SELL | $722.90 | 1,244,858 | 1.20 | $0.035807 | 99 | ||
10m ago | SELL | $1.41 | 2,426.34 | 0.002356 | $0.035812 | 102 | ||
10m ago | BUY | $899.81 | 1,542,129 | 1.50 | $0.035834 | |||
11m ago | BUY | $1,875.72 | 3,226,633 | 3.13 | $0.035813 | |||
11m ago | SELL | $958.90 | 1,659,811 | 1.60 | $0.035777 | 99 | ||
12m ago | BUY | $312.41 | 537,600 | 0.5216 | $0.035811 | 82 | ||
12m ago | SELL | $307.74 | 532,224 | 0.5139 | $0.035782 | 82 | ||
13m ago | SELL | $174.25 | 301,166 | 0.2909 | $0.035785 | 69 | ||
14m ago | SELL | $0.25 | 432.23 | 0.034174 | $0.035787 | 70 | ||
14m ago | BUY | $609.48 | 1,048,750 | 1.01 | $0.035811 | 19 | ||
14m ago | SELL | $4.32 | 7,481.71 | 0.007214 | $0.035777 | 228 | ||
15m ago | SELL | $204.04 | 353,058 | 0.3404 | $0.035779 | 81 | ||
16m ago | BUY | $207.14 | 356,624 | 0.3456 | $0.035808 | 81 | ||
16m ago | SELL | $0.59 | 1,038.40 | 0.001001 | $0.035777 | |||
16m ago | BUY | $17.43 | 30,025 | 0.02909 | $0.035806 | |||
18m ago | SELL | $0.60 | 1,040.03 | 0.001002 | $0.035777 | |||
19m ago | SELL | $209.33 | 362,213 | 0.3493 | $0.035779 | 81 | ||
19m ago | SELL | $0.60 | 1,041.68 | 0.001004 | $0.035780 | 15 | ||
19m ago | SELL | $1.06 | 1,849.49 | 0.001784 | $0.035780 | 259 | ||
19m ago | SELL | $<1 | 121.14 | 0.031168 | $0.035780 | |||
19m ago | BUY | $212.50 | 365,871 | 0.3546 | $0.035808 | 81 | ||
21m ago | SELL | $0.60 | 1,043.48 | 0.001005 | $0.035777 | |||
24m ago | SELL | $<1 | 132.96 | 0.031281 | $0.035777 | |||
25m ago | BUY | $15.95 | 27,472 | 0.02659 | $0.035806 | |||
25m ago | BUY | $297.45 | 512,494 | 0.4960 | $0.035804 | 81 | ||
25m ago | SELL | $293.00 | 507,369 | 0.4885 | $0.035775 | 81 | ||
28m ago | SELL | $<1 | 98.71 | 0.049503 | $0.035777 | 484 | ||
28m ago | SELL | $<1 | 125.04 | 0.031204 | $0.035777 | |||
29m ago | SELL | $130.03 | 225,043 | 0.2170 | $0.035778 | 82 | ||
30m ago | SELL | $0.25 | 434.00 | 0.034186 | $0.035779 | 100 | ||
30m ago | BUY | $132.00 | 227,316 | 0.2203 | $0.035807 | 82 | ||
30m ago | SELL | $<1 | 125.16 | 0.031206 | $0.035777 | |||
30m ago | SELL | $<1 | 137.38 | 0.031324 | $0.035777 | |||
32m ago | BUY | $180.03 | 310,148 | 0.3004 | $0.035804 | |||
33m ago | SELL | $0.20 | 349.77 | 0.033370 | $0.035774 | 484 | ||
33m ago | SELL | $0.38 | 658.29 | 0.036343 | $0.035774 | 484 | ||
33m ago | SELL | $<1 | 140.56 | 0.031354 | $0.035774 | |||
33m ago | SELL | $171.84 | 297,525 | 0.2867 | $0.035775 | 29 | ||
33m ago | BUY | $265.93 | 458,188 | 0.4437 | $0.035804 | 82 | ||
33m ago | SELL | $261.96 | 453,606 | 0.4371 | $0.035775 | 82 | ||
34m ago | SELL | $1.88 | 3,255.40 | 0.003138 | $0.035777 | 47 | ||
34m ago | BUY | $1,769.96 | 3,055,681 | 2.95 | $0.035792 | |||
36m ago | BUY | $85.51 | 148,003 | 0.1427 | $0.035777 | |||
37m ago | SELL | $1.05 | 1,838.11 | 0.001764 | $0.035748 | 61 | ||
37m ago | BUY | $298.72 | 517,267 | 0.4987 | $0.035775 | |||
37m ago | SELL | $0.33 | 589.11 | 0.035652 | $0.035743 | 554 | ||
37m ago | SELL | $<1 | 29.65 | 0.042845 | $0.035743 | 25 | ||
38m ago | SELL | $<1 | 146.79 | 0.031407 | $0.035743 | 259 | ||
38m ago | BUY | $227.78 | 394,709 | 0.3803 | $0.035770 | 81 | ||
38m ago | SELL | $<1 | 88.13 | 0.048447 | $0.035740 | |||
38m ago | SELL | $83.56 | 145,555 | 0.1395 | $0.035741 | |||
38m ago | SELL | $224.43 | 390,762 | 0.3747 | $0.035743 | 81 | ||
39m ago | BUY | $298.69 | 517,516 | 0.4987 | $0.035771 | |||
40m ago | SELL | $1.27 | 2,223.98 | 0.002132 | $0.035740 | 432 | ||
40m ago | SELL | $6.20 | 10,816 | 0.01035 | $0.035740 | 73 | ||
40m ago | BUY | $5,289.23 | 9,233,330 | 8.82 | $0.035728 | |||
40m ago | SELL | $116.06 | 205,047 | 0.1936 | $0.035660 | |||
41m ago | BUY | $1,199.88 | 2,112,354 | 2.00 | $0.035680 | |||
41m ago | SELL | $11.78 | 20,884 | 0.01967 | $0.035642 | |||
41m ago | SELL | $0.34 | 603.85 | 0.035689 | $0.035642 | 554 | ||
41m ago | BUY | $38.23 | 67,427 | 0.06384 | $0.035670 | |||
42m ago | SELL | $100.54 | 178,178 | 0.1678 | $0.035643 | |||
42m ago | SELL | $223.72 | 396,278 | 0.3737 | $0.035645 | 82 | ||
42m ago | BUY | $227.11 | 400,281 | 0.3793 | $0.035673 | 82 | ||
43m ago | BUY | $143.94 | 253,814 | 0.2403 | $0.035671 | |||
45m ago | SELL | $1.40 | 2,498.04 | 0.002356 | $0.035641 | 84 | ||
45m ago | BUY | $352.05 | 621,208 | 0.5885 | $0.035667 | |||
46m ago | BUY | $179.00 | 316,079 | 0.2992 | $0.035663 | |||
47m ago | BUY | $298.23 | 526,962 | 0.4987 | $0.035659 | |||
47m ago | SELL | $6.73 | 11,967 | 0.01127 | $0.035629 | 18 | ||
48m ago | BUY | $208.06 | 367,873 | 0.3480 | $0.035655 | 81 |