İşlemler1,543
Satın AlmalarSatışlar
807736
Hacim$3.8M
Satın Alma HacmiSatış Hacmi
$2.2M$1.7M
Piyasa Yapıcılar512
AlıcılarSatıcılar
363241
Güvenlik
5 Uyarı
Circ. Supply
999,998,62899.99%
Toplam Arz999,998,628
Maksimum Arz1.00B
HavuzlanmışSPX8,313,716($5.3M)
HavuzlanmışWETH2,560.05($5.3M)
Dönüştürücü
1SPX
= $0.63
?SPX
USD
Hakkında
SPX6900 Genel Bakış
SPX6900 (SPX), 08.16.2023 tarihinde piyasaya sürüldü ve şu anda $0.6396 fiyatından işlem görüyor. SPX6900'in dolaşımdaki arzı 1.00B ve piyasa değeri $639.60M.
SPX6900 Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, SPX6900 (SPX) fiyatı % +23.5 değişim yaşadı, işlem hacmi ise $639.60M. SPX6900'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | SPX | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
19s ago | SELL | $1,783.06 | 2,787.78 | 0.8561 | $0.63 | 553 | ||
12m ago | SELL | $1,972.34 | 3,079.52 | 0.9464 | $0.64 | 13 | ||
13m ago | SELL | $111.61 | 174.19 | 0.05355 | $0.64 | |||
13m ago | SELL | $683.11 | 1,066.00 | 0.3277 | $0.64 | 123 | ||
13m ago | SELL | $3,599.59 | 5,612.71 | 1.72 | $0.64 | 542 | ||
13m ago | BUY | $0.99 | 1.53 | 0.034751 | $0.64 | |||
13m ago | SELL | $1,495.67 | 2,329.92 | 0.7176 | $0.64 | 532 | ||
16m ago | SELL | $65.01 | 101.26 | 0.03120 | $0.64 | |||
18m ago | BUY | $9,317.31 | 14,465 | 4.47 | $0.64 | |||
22m ago | SELL | $25.35 | 39.70 | 0.01219 | $0.63 | |||
22m ago | SELL | $4,069.61 | 6,368.57 | 1.95 | $0.63 | 555 | ||
25m ago | SELL | $144.32 | 225.00 | 0.06919 | $0.64 | 10 | ||
29m ago | SELL | $385.40 | 600.00 | 0.1845 | $0.64 | 18 | ||
30m ago | SELL | $1,569.17 | 2,441.78 | 0.7512 | $0.64 | 356 | ||
30m ago | SELL | $4,083.81 | 6,348.09 | 1.95 | $0.64 | 2292 | ||
31m ago | SELL | $2,070.66 | 3,215.51 | 0.9915 | $0.64 | 585 | ||
32m ago | SELL | $1,753.55 | 2,720.98 | 0.8396 | $0.64 | 2292 | ||
33m ago | BUY | $6.82 | 10.52 | 0.003268 | $0.64 | |||
33m ago | BUY | $1,747.57 | 2,694.66 | 0.8365 | $0.64 | 2292 | ||
34m ago | BUY | $1,746.53 | 2,694.82 | 0.8360 | $0.64 | 356 | ||
34m ago | BUY | $11,713.60 | 18,119 | 5.60 | $0.64 | 28 | ||
34m ago | SELL | $7,267.50 | 11,319 | 3.47 | $0.64 | |||
36m ago | BUY | $2,499.52 | 3,861.15 | 1.19 | $0.64 | 553 | ||
37m ago | BUY | $1,492.64 | 2,308.45 | 0.7138 | $0.64 | 557 | ||
37m ago | BUY | $1,205.74 | 1,865.69 | 0.5766 | $0.64 | 537 | ||
38m ago | BUY | $1,348.08 | 2,086.72 | 0.6446 | $0.64 | 527 | ||
38m ago | BUY | $1,745.93 | 2,704.13 | 0.8349 | $0.64 | 2292 | ||
39m ago | BUY | $4,882.03 | 7,564.20 | 2.33 | $0.64 | 909 | ||
39m ago | SELL | $49.49 | 77.30 | 0.02367 | $0.64 | |||
39m ago | BUY | $4,479.08 | 6,952.34 | 2.14 | $0.64 | 1453 | ||
39m ago | BUY | $7,333.15 | 11,417 | 3.50 | $0.64 | 582 | ||
39m ago | BUY | $2,808.80 | 4,380.58 | 1.34 | $0.64 | 539 | ||
40m ago | BUY | $6,640.40 | 10,376 | 3.17 | $0.63 | 441 | ||
42m ago | BUY | $1,205.56 | 1,886.54 | 0.5765 | $0.63 | 582 | ||
42m ago | BUY | $1,923.93 | 3,012.15 | 0.9199 | $0.63 | 535 | ||
42m ago | BUY | $1,205.08 | 1,888.38 | 0.5764 | $0.63 | 585 | ||
43m ago | BUY | $2,498.46 | 3,920.08 | 1.19 | $0.63 | 552 | ||
43m ago | BUY | $1,028.53 | 1,615.26 | 0.4923 | $0.63 | 1453 | ||
44m ago | BUY | $1,924.22 | 3,025.14 | 0.9216 | $0.63 | 583 | ||
44m ago | SELL | $1.84 | 2.91 | 0.038826 | $0.63 | 28 | ||
47m ago | SELL | $4,541.96 | 7,181.89 | 2.17 | $0.63 | 560 | ||
47m ago | SELL | $1,188.09 | 1,876.62 | 0.5692 | $0.63 | 1453 | ||
47m ago | SELL | $1,755.22 | 2,770.08 | 0.8406 | $0.63 | 2292 | ||
48m ago | SELL | $1,208.34 | 1,905.93 | 0.5787 | $0.63 | 582 | ||
49m ago | SELL | $8,852.76 | 13,932 | 4.23 | $0.63 | 1453 | ||
49m ago | SELL | $1,754.14 | 2,755.03 | 0.8398 | $0.63 | 2292 | ||
51m ago | SELL | $6,206.84 | 9,713.45 | 2.96 | $0.63 | 1453 | ||
51m ago | SELL | $2,819.86 | 4,405.79 | 1.34 | $0.64 | 85 | ||
51m ago | SELL | $4,371.87 | 6,822.05 | 2.08 | $0.64 | 1453 | ||
52m ago | SELL | $4,268.95 | 6,650.69 | 2.03 | $0.64 | 85 | ||
52m ago | SELL | $17,024.32 | 26,434 | 8.14 | $0.64 | 1453 | ||
53m ago | SELL | $1,713.96 | 2,651.44 | 0.8193 | $0.64 | 82 | ||
54m ago | SELL | $1,277.26 | 1,974.78 | 0.6105 | $0.64 | 68 | ||
54m ago | SELL | $339.98 | 525.60 | 0.1625 | $0.64 | 205 | ||
56m ago | BUY | $4,067.16 | 6,243.15 | 1.94 | $0.65 | 2292 | ||
57m ago | BUY | $1,781.79 | 2,738.03 | 0.8504 | $0.65 | 576 | ||
57m ago | BUY | $2,357.59 | 3,625.19 | 1.12 | $0.65 | 561 | ||
57m ago | SELL | $4.23 | 6.55 | 0.002022 | $0.64 | |||
57m ago | BUY | $1,206.79 | 1,856.58 | 0.5758 | $0.65 | 560 | ||
57m ago | BUY | $1,063.05 | 1,635.98 | 0.5071 | $0.64 | 553 | ||
58m ago | BUY | $1,206.25 | 1,857.42 | 0.5755 | $0.64 | 532 | ||
58m ago | BUY | $2,499.56 | 3,851.53 | 1.19 | $0.64 | 585 | ||
58m ago | SELL | $70.28 | 109.00 | 0.03353 | $0.64 | |||
59m ago | BUY | $1,637.63 | 2,525.28 | 0.7814 | $0.64 | 532 | ||
1h ago | BUY | $2,967.95 | 4,580.58 | 1.41 | $0.64 | 577 | ||
1h ago | BUY | $2,595.49 | 4,008.98 | 1.23 | $0.64 | 620 | ||
1h ago | BUY | $838.37 | 1,295.90 | 0.4000 | $0.64 | |||
1h ago | BUY | $7,772.17 | 12,033 | 3.70 | $0.64 | 1453 | ||
1h ago | BUY | $2,498.64 | 3,876.08 | 1.19 | $0.64 | 190 | ||
1h ago | SELL | $25,180.35 | 39,131 | 12.01 | $0.64 | |||
1h ago | SELL | $122.57 | 189.59 | 0.05848 | $0.64 | 21790 | ||
1h ago | BUY | $12,361.87 | 19,050 | 5.89 | $0.64 | 1453 | ||
1h ago | BUY | $7,964.63 | 12,320 | 3.80 | $0.64 | 539 | ||
1h ago | BUY | $299.86 | 464.62 | 0.1431 | $0.64 | |||
1h ago | BUY | $1,780.41 | 2,759.74 | 0.8496 | $0.64 | 558 | ||
1h ago | BUY | $2,067.82 | 3,207.54 | 0.9868 | $0.64 | 545 | ||
1h ago | BUY | $1,128.71 | 1,752.54 | 0.5388 | $0.64 | 1453 | ||
1h ago | BUY | $49.47 | 76.89 | 0.02363 | $0.64 | |||
1h ago | BUY | $460.52 | 715.72 | 0.2200 | $0.64 | 10716 | ||
1h ago | BUY | $1,139.65 | 1,771.76 | 0.5444 | $0.64 | 1453 | ||
1h ago | BUY | $9,825.53 | 15,310 | 4.69 | $0.64 | 293 | ||
1h ago | BUY | $4,996.34 | 7,806.98 | 2.38 | $0.63 | 68 | ||
1h ago | SELL | $23,940.75 | 37,500 | 11.43 | $0.63 | |||
1h ago | SELL | $1.87 | 2.92 | 0.038961 | $0.64 | 28 | ||
1h ago | SELL | $12.65 | 19.74 | 0.006050 | $0.64 | |||
1h ago | BUY | $1,350.03 | 2,093.37 | 0.6451 | $0.64 | 576 | ||
1h ago | BUY | $20.77 | 32.22 | 0.009930 | $0.64 | |||
1h ago | BUY | $1,205.85 | 1,870.30 | 0.5761 | $0.64 | 545 | ||
1h ago | BUY | $1,349.94 | 2,095.61 | 0.6452 | $0.64 | 535 | ||
1h ago | BUY | $1,349.67 | 2,096.08 | 0.6450 | $0.64 | 558 | ||
1h ago | BUY | $2,655.02 | 4,126.41 | 1.26 | $0.64 | 561 | ||
1h ago | BUY | $449.86 | 699.87 | 0.2151 | $0.64 | |||
1h ago | BUY | $15.54 | 24.19 | 0.007435 | $0.64 | |||
1h ago | BUY | $147.68 | 229.87 | 0.07064 | $0.64 | 480 | ||
1h ago | BUY | $1,781.29 | 2,773.53 | 0.8520 | $0.64 | 521 | ||
1h ago | BUY | $1,993.87 | 3,107.71 | 0.9540 | $0.64 | |||
1h ago | BUY | $103.57 | 161.51 | 0.04956 | $0.64 | |||
1h ago | BUY | $314.33 | 490.33 | 0.1504 | $0.64 | |||
1h ago | SELL | $1,274.67 | 2,000.00 | 0.6101 | $0.63 | |||
1h ago | BUY | $17.85 | 27.83 | 0.008544 | $0.64 |