İşlemler802
Satın AlmalarSatışlar
404398
Hacim$7.4M
Satın Alma HacmiSatış Hacmi
$4.3M$3.1M
Piyasa Yapıcılar215
AlıcılarSatıcılar
145162
Güvenlik
3 Uyarı
Circ. Supply
879,06099.99%
Toplam Arz879,060
Maksimum Arz879,083
HavuzlanmışUNKNOWN-19,312.81($15.2M)
HavuzlanmışWETH2,377.57($5.2M)
Dönüştürücü
1UNKNOWN-1
= $1,632.05
?UNKNOWN-1
USD
Hakkında
UNKNOWN-1 Genel Bakış
UNKNOWN-1 (UNKNOWN-1), 05.05.2021 tarihinde piyasaya sürüldü ve şu anda $1,632.06 fiyatından işlem görüyor. UNKNOWN-1'in dolaşımdaki arzı 879,060 ve piyasa değeri $1.43B.
UNKNOWN-1 Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, UNKNOWN-1 (UNKNOWN-1) fiyatı % +5.3 değişim yaşadı, işlem hacmi ise $1.43B. UNKNOWN-1'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
Tür | USD | UNKNOWN-1 | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | BUY | $11,696.80 | 7.16 | 5.36 | $1,632.05 | |||
15s ago | BUY | $3,945.82 | 2.41 | 1.81 | $1,631.40 | |||
51s ago | BUY | $21,853.32 | 13.40 | 10.02 | $1,630.33 | |||
2m ago | BUY | $5,469.99 | 3.35 | 2.51 | $1,629.17 | |||
5m ago | SELL | $98.57 | 0.06098 | 0.04531 | $1,616.35 | |||
5m ago | BUY | $70,476.16 | 43.42 | 32.40 | $1,622.94 | |||
5m ago | BUY | $7,254.74 | 4.47 | 3.33 | $1,619.71 | |||
5m ago | BUY | $6,251.30 | 3.86 | 2.87 | $1,619.15 | |||
6m ago | BUY | $630.69 | 0.3895 | 0.2900 | $1,618.86 | |||
6m ago | BUY | $2,068.44 | 1.27 | 0.9507 | $1,619.26 | |||
8m ago | BUY | $16,742.46 | 10.32 | 7.68 | $1,620.84 | |||
9m ago | SELL | $32,235.58 | 20.00 | 14.79 | $1,611.77 | |||
14m ago | BUY | $28,529.95 | 17.55 | 13.06 | $1,625.44 | |||
14m ago | BUY | $5,001.66 | 3.07 | 2.29 | $1,624.09 | |||
14m ago | BUY | $72,976.80 | 45.08 | 33.46 | $1,618.60 | |||
19m ago | SELL | $19,711.64 | 12.29 | 9.05 | $1,603.32 | |||
22m ago | BUY | $9,763.83 | 6.05 | 4.48 | $1,613.39 | |||
22m ago | BUY | $19,082.87 | 11.84 | 8.77 | $1,611.31 | |||
22m ago | BUY | $11,160.55 | 6.93 | 5.13 | $1,610.05 | |||
23m ago | BUY | $8,280.71 | 5.14 | 3.80 | $1,609.23 | |||
23m ago | BUY | $1,667.00 | 1.03 | 0.7664 | $1,608.82 | |||
25m ago | BUY | $11,893.26 | 7.41 | 5.47 | $1,604.99 | |||
26m ago | BUY | $2,555.87 | 1.59 | 1.17 | $1,604.99 | |||
26m ago | BUY | $20,208.14 | 12.59 | 9.30 | $1,604.04 | |||
27m ago | BUY | $2,389.84 | 1.48 | 1.09 | $1,603.96 | |||
29m ago | BUY | $12,799.16 | 7.97 | 5.88 | $1,605.04 | |||
29m ago | BUY | $10,356.50 | 6.45 | 4.76 | $1,604.05 | |||
32m ago | SELL | $43.86 | 0.02749 | 0.02014 | $1,595.49 | |||
32m ago | SELL | $13.37 | 0.008385 | 0.006145 | $1,595.49 | |||
32m ago | BUY | $14,991.21 | 9.34 | 6.88 | $1,604.41 | |||
33m ago | BUY | $14,999.69 | 9.35 | 6.89 | $1,603.16 | |||
33m ago | BUY | $1,994.01 | 1.24 | 0.9160 | $1,602.45 | |||
36m ago | BUY | $13,019.43 | 8.12 | 5.98 | $1,601.63 | |||
37m ago | BUY | $14,999.44 | 9.37 | 6.89 | $1,600.14 | |||
37m ago | BUY | $2,555.23 | 1.59 | 1.17 | $1,599.51 | |||
37m ago | BUY | $2,143.79 | 1.34 | 0.9850 | $1,599.32 | |||
37m ago | BUY | $6,486.42 | 4.05 | 2.98 | $1,598.96 | |||
38m ago | BUY | $8,557.55 | 5.35 | 3.93 | $1,598.56 | |||
43m ago | BUY | $2,467.65 | 1.54 | 1.13 | $1,596.12 | |||
43m ago | BUY | $5,934.68 | 3.72 | 2.73 | $1,595.03 | |||
44m ago | BUY | $4,413.67 | 2.76 | 2.03 | $1,594.61 | |||
44m ago | BUY | $15,009.99 | 9.41 | 6.90 | $1,594.26 | |||
44m ago | BUY | $2,302.80 | 1.44 | 1.05 | $1,593.54 | |||
44m ago | BUY | $2,618.46 | 1.64 | 1.20 | $1,593.33 | |||
46m ago | BUY | $4,934.60 | 3.09 | 2.27 | $1,592.83 | |||
47m ago | BUY | $2,185.06 | 1.37 | 1.00 | $1,592.76 | |||
50m ago | BUY | $12,537.11 | 7.87 | 5.76 | $1,592.80 | |||
50m ago | BUY | $3,437.81 | 2.15 | 1.58 | $1,592.14 | |||
53m ago | BUY | $4,517.75 | 2.84 | 2.07 | $1,590.38 | |||
54m ago | BUY | $5,888.87 | 3.70 | 2.71 | $1,589.95 | |||
55m ago | BUY | $7,055.98 | 4.44 | 3.24 | $1,588.72 | |||
55m ago | BUY | $2,752.58 | 1.73 | 1.26 | $1,588.32 | |||
56m ago | BUY | $5,150.80 | 3.24 | 2.37 | $1,588.78 | |||
57m ago | BUY | $6,429.45 | 4.04 | 2.95 | $1,588.29 | |||
1h ago | BUY | $2,323.33 | 1.46 | 1.07 | $1,585.75 | |||
1h ago | BUY | $1,903.09 | 1.20 | 0.8771 | $1,585.58 | |||
1h ago | BUY | $3,001.37 | 1.88 | 1.38 | $1,589.06 | |||
1h ago | BUY | $16,194.97 | 10.20 | 7.44 | $1,587.60 | |||
1h ago | SELL | $5,005.68 | 3.17 | 2.30 | $1,578.71 | |||
1h ago | SELL | $8,726.92 | 5.51 | 4.00 | $1,581.81 | |||
1h ago | SELL | $6,092.75 | 3.85 | 2.79 | $1,580.61 | |||
1h ago | SELL | $1,317.28 | 0.8332 | 0.6052 | $1,580.92 | |||
1h ago | SELL | $3,280.65 | 2.08 | 1.51 | $1,569.87 | |||
1h ago | SELL | $5,005.34 | 3.18 | 2.31 | $1,570.22 | |||
1h ago | SELL | $4,931.08 | 3.14 | 2.28 | $1,570.27 | |||
1h ago | SELL | $21,898.02 | 13.93 | 10.13 | $1,571.38 | |||
1h ago | SELL | $13,499.68 | 8.57 | 6.24 | $1,575.04 | |||
1h ago | SELL | $11,118.01 | 7.05 | 5.13 | $1,576.05 | |||
1h ago | SELL | $2,965.53 | 1.88 | 1.37 | $1,576.63 | |||
1h ago | SELL | $2,910.26 | 1.84 | 1.34 | $1,577.35 | |||
2h ago | SELL | $12,723.48 | 8.05 | 5.87 | $1,579.24 | |||
2h ago | SELL | $94.20 | 0.05968 | 0.04353 | $1,578.29 | |||
2h ago | SELL | $71.88 | 0.04557 | 0.03324 | $1,577.14 | |||
2h ago | BUY | $17,829.38 | 11.24 | 8.24 | $1,586.00 | |||
2h ago | BUY | $15,576.43 | 9.82 | 7.20 | $1,585.49 | |||
2h ago | BUY | $32,487.64 | 20.49 | 14.99 | $1,585.44 | |||
2h ago | SELL | $5,013.37 | 3.18 | 2.31 | $1,571.78 | |||
2h ago | BUY | $31,347.43 | 19.83 | 14.50 | $1,580.16 | |||
2h ago | BUY | $47,608.09 | 30.16 | 22.00 | $1,578.42 | |||
2h ago | BUY | $8,623.81 | 5.47 | 3.98 | $1,574.69 | |||
2h ago | BUY | $5,863.05 | 3.72 | 2.70 | $1,575.26 | |||
2h ago | BUY | $1,961.64 | 1.25 | 0.9103 | $1,568.53 | |||
2h ago | BUY | $5,782.46 | 3.68 | 2.68 | $1,568.61 | |||
2h ago | BUY | $4,952.87 | 3.15 | 2.29 | $1,571.33 | |||
2h ago | BUY | $7,435.17 | 4.73 | 3.44 | $1,570.81 | |||
2h ago | BUY | $5,000.46 | 3.18 | 2.31 | $1,570.27 | |||
2h ago | BUY | $20,029.80 | 12.75 | 9.26 | $1,570.53 | |||
2h ago | BUY | $7,724.14 | 4.93 | 3.58 | $1,566.38 | |||
2h ago | BUY | $5,636.53 | 3.59 | 2.61 | $1,565.83 | |||
2h ago | BUY | $2,402.24 | 1.53 | 1.11 | $1,565.43 | |||
2h ago | BUY | $4,102.24 | 2.62 | 1.90 | $1,564.66 | |||
2h ago | BUY | $3,537.00 | 2.26 | 1.64 | $1,564.35 | |||
2h ago | BUY | $6,602.47 | 4.22 | 3.06 | $1,563.93 | |||
2h ago | BUY | $5,003.11 | 3.20 | 2.31 | $1,563.45 | |||
2h ago | BUY | $6,564.10 | 4.19 | 3.04 | $1,562.97 | |||
2h ago | BUY | $7,209.51 | 4.61 | 3.34 | $1,563.53 | |||
2h ago | BUY | $3,061.78 | 1.95 | 1.41 | $1,563.10 | |||
2h ago | BUY | $21,866.91 | 13.96 | 10.11 | $1,565.47 | |||
2h ago | BUY | $6,413.83 | 4.09 | 2.96 | $1,564.41 | |||
2h ago | BUY | $5,649.50 | 3.61 | 2.61 | $1,564.70 |