İşlemler258
Satın AlmalarSatışlar
130128
Hacim$378.9K
Satın Alma HacmiSatış Hacmi
$184.1K$194.7K
Piyasa Yapıcılar154
AlıcılarSatıcılar
9288
Circ. Supply
420.69B99.99%
Toplam Arz420.69B
Maksimum Arz420.69B
HavuzlanmışGME11.22B($936.7K)
HavuzlanmışWETH492.74($936.7K)
Dönüştürücü
1GME
= $0.048372
?GME
USD
Hakkında
GameStop Genel Bakış
GameStop (GME), 05.13.2024 tarihinde piyasaya sürüldü ve şu anda $0.00008372 fiyatından işlem görüyor. GameStop'in dolaşımdaki arzı 420.69B ve piyasa değeri $35.22M.
GameStop Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, GameStop (GME) fiyatı % -2.1 değişim yaşadı, işlem hacmi ise $35.22M. GameStop'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | GME | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $17.62 | 210,548 | 0.009272 | $0.048372 | |||
18m ago | BUY | $240.39 | 2,876,318 | 0.1266 | $0.048357 | 12290 | ||
18m ago | SELL | $2,588.05 | 31,074,331 | 1.36 | $0.048328 | 567 | ||
27m ago | BUY | $531.40 | 6,329,424 | 0.2800 | $0.048395 | 20 | ||
34m ago | BUY | $132.70 | 1,579,809 | 0.06983 | $0.048400 | 12290 | ||
34m ago | BUY | $469.57 | 5,593,613 | 0.2471 | $0.048394 | 12290 | ||
34m ago | SELL | $6,536.27 | 77,824,400 | 3.43 | $0.048398 | 556 | ||
34m ago | SELL | $473.30 | 5,593,613 | 0.2490 | $0.048461 | 12290 | ||
34m ago | SELL | $4,047.89 | 47,610,114 | 2.13 | $0.048502 | 44 | ||
35m ago | SELL | $16.14 | 189,060 | 0.008495 | $0.048538 | |||
36m ago | BUY | $7,131.93 | 83,651,227 | 3.75 | $0.048525 | 649 | ||
45m ago | SELL | $342.19 | 4,075,185 | 0.1804 | $0.048396 | 52 | ||
59m ago | SELL | $2,314.28 | 27,455,353 | 1.21 | $0.048429 | 556 | ||
1h ago | BUY | $4,522.22 | 53,540,935 | 2.38 | $0.048446 | |||
1h ago | SELL | $5.84 | 70,000 | 0.003086 | $0.048347 | |||
1h ago | SELL | $111.71 | 1,337,521 | 0.05897 | $0.048352 | 76 | ||
1h ago | SELL | $89.23 | 1,069,787 | 0.04718 | $0.048341 | |||
1h ago | SELL | $4,815.43 | 57,406,016 | 2.54 | $0.048388 | 556 | ||
1h ago | SELL | $19.48 | 231,105 | 0.01029 | $0.048431 | |||
1h ago | SELL | $6,220.64 | 73,288,978 | 3.28 | $0.048487 | |||
1h ago | BUY | $9,100.50 | 106,903,237 | 4.81 | $0.048512 | |||
1h ago | BUY | $6,138.73 | 73,288,978 | 3.24 | $0.048376 | |||
1h ago | BUY | $89.16 | 1,072,468 | 0.04716 | $0.048313 | |||
2h ago | SELL | $290.20 | 3,495,741 | 0.1528 | $0.048301 | |||
2h ago | SELL | $113.63 | 1,370,758 | 0.05996 | $0.048290 | 708 | ||
2h ago | BUY | $0.75 | 9,022.50 | 0.033970 | $0.048351 | 11 | ||
2h ago | BUY | $16.77 | 200,815 | 0.008838 | $0.048353 | 11 | ||
2h ago | SELL | $1,197.57 | 14,391,200 | 0.6303 | $0.048321 | |||
3h ago | SELL | $1,507.05 | 18,035,347 | 0.7922 | $0.048356 | |||
3h ago | BUY | $569.60 | 6,781,470 | 0.3000 | $0.048399 | 93 | ||
3h ago | BUY | $42.15 | 501,250 | 0.02215 | $0.048410 | |||
3h ago | SELL | $99.51 | 1,190,218 | 0.05230 | $0.048360 | 22 | ||
4h ago | SELL | $24.18 | 288,569 | 0.01268 | $0.048380 | |||
4h ago | BUY | $25.82 | 306,166 | 0.01353 | $0.048436 | |||
4h ago | BUY | $42.91 | 508,881 | 0.02250 | $0.048434 | 11 | ||
4h ago | SELL | $954.67 | 11,351,959 | 0.4993 | $0.048409 | 12 | ||
4h ago | BUY | $88.72 | 1,049,785 | 0.04650 | $0.048451 | 22 | ||
4h ago | SELL | $15.29 | 181,800 | 0.008004 | $0.048412 | |||
4h ago | SELL | $24.91 | 296,463 | 0.01305 | $0.048404 | |||
4h ago | SELL | $4.97 | 59,228 | 0.002607 | $0.048404 | |||
5h ago | SELL | $29.96 | 356,291 | 0.01568 | $0.048411 | 708 | ||
5h ago | SELL | $1,001.90 | 11,895,829 | 0.5243 | $0.048422 | 12 | ||
5h ago | SELL | $159.65 | 1,892,183 | 0.08351 | $0.048437 | 22 | ||
5h ago | SELL | $20.07 | 238,118 | 0.01051 | $0.048429 | 708 | ||
6h ago | SELL | $2.81 | 33,530 | 0.001480 | $0.048408 | |||
6h ago | SELL | $49.79 | 591,521 | 0.02611 | $0.048417 | |||
6h ago | BUY | $1,690.44 | 20,013,097 | 0.8873 | $0.048446 | |||
6h ago | BUY | $453.41 | 5,380,128 | 0.2380 | $0.048427 | 25 | ||
6h ago | SELL | $662.32 | 7,904,627 | 0.3476 | $0.048378 | 556 | ||
6h ago | BUY | $8,999.05 | 107,710,649 | 4.72 | $0.048354 | 46 | ||
6h ago | SELL | $20.19 | 245,597 | 0.01060 | $0.048222 | 708 | ||
6h ago | SELL | $41.09 | 500,001 | 0.02159 | $0.048219 | |||
6h ago | BUY | $1,641.82 | 19,886,682 | 0.8624 | $0.048255 | 14 | ||
6h ago | BUY | $9,490.02 | 116,120,425 | 4.97 | $0.048172 | 190 | ||
7h ago | BUY | $1,036.25 | 12,868,654 | 0.5451 | $0.048052 | |||
7h ago | BUY | $4.98 | 61,746 | 0.002612 | $0.048066 | |||
7h ago | SELL | $5,902.44 | 73,143,153 | 3.09 | $0.048069 | 65 | ||
7h ago | BUY | $4.95 | 60,539 | 0.002594 | $0.048177 | 708 | ||
7h ago | BUY | $31.90 | 392,416 | 0.01681 | $0.048129 | |||
7h ago | BUY | $385.97 | 4,743,640 | 0.2032 | $0.048136 | 63 | ||
8h ago | BUY | $214.36 | 2,650,710 | 0.1134 | $0.048087 | |||
8h ago | SELL | $6,135.05 | 75,827,397 | 3.24 | $0.048090 | 12 | ||
8h ago | BUY | $265.84 | 3,246,547 | 0.1407 | $0.048188 | 792 | ||
8h ago | BUY | $435.74 | 5,325,450 | 0.2307 | $0.048182 | 792 | ||
8h ago | SELL | $10,392.10 | 126,403,460 | 5.50 | $0.048221 | 29 | ||
8h ago | SELL | $247.91 | 2,976,454 | 0.1310 | $0.048329 | 305 | ||
8h ago | SELL | $20.79 | 250,056 | 0.01101 | $0.048315 | |||
8h ago | SELL | $113.41 | 1,365,250 | 0.06015 | $0.048307 | 708 | ||
8h ago | SELL | $102.75 | 1,236,126 | 0.05447 | $0.048312 | |||
8h ago | SELL | $1,872.41 | 22,500,000 | 0.9937 | $0.048321 | 50 | ||
9h ago | BUY | $97.72 | 1,168,122 | 0.05200 | $0.048366 | |||
9h ago | SELL | $3,330.51 | 39,880,697 | 1.77 | $0.048351 | 113 | ||
9h ago | SELL | $383.97 | 4,600,000 | 0.2050 | $0.048347 | |||
9h ago | SELL | $554.32 | 6,618,354 | 0.2953 | $0.048375 | |||
9h ago | BUY | $6,349.57 | 75,827,397 | 3.38 | $0.048373 | 12 | ||
9h ago | SELL | $20.55 | 248,409 | 0.01094 | $0.048272 | |||
9h ago | SELL | $699.96 | 8,454,286 | 0.3726 | $0.048279 | 556 | ||
9h ago | BUY | $11,392.76 | 138,373,888 | 6.06 | $0.048233 | 29 | ||
9h ago | SELL | $20.25 | 250,000 | 0.01076 | $0.048101 | |||
10h ago | BUY | $4.95 | 60,676 | 0.002627 | $0.048170 | |||
10h ago | BUY | $17.91 | 219,442 | 0.009502 | $0.048161 | |||
10h ago | SELL | $18.13 | 223,810 | 0.009633 | $0.048102 | |||
10h ago | BUY | $1,882.54 | 23,137,118 | 0.9998 | $0.048136 | 205 | ||
10h ago | BUY | $10.00 | 123,072 | 0.005307 | $0.048125 | 40 | ||
10h ago | BUY | $103.59 | 1,275,498 | 0.05500 | $0.048121 | |||
10h ago | SELL | $2,318.02 | 28,654,618 | 1.23 | $0.048089 | 59 | ||
10h ago | SELL | $994.97 | 12,255,172 | 0.5284 | $0.048118 | |||
10h ago | SELL | $24.25 | 298,432 | 0.01288 | $0.048128 | |||
10h ago | BUY | $282.89 | 3,454,878 | 0.1500 | $0.048188 | |||
10h ago | SELL | $40.79 | 500,000 | 0.02157 | $0.048158 | 12 | ||
10h ago | BUY | $399.46 | 4,869,885 | 0.2112 | $0.048202 | 187 | ||
10h ago | BUY | $1,889.94 | 23,104,680 | 1.00 | $0.048179 | |||
10h ago | BUY | $278.10 | 3,407,764 | 0.1471 | $0.048161 | |||
11h ago | SELL | $281.62 | 3,468,704 | 0.1488 | $0.048119 | |||
11h ago | SELL | $472.76 | 5,823,207 | 0.2501 | $0.048118 | |||
11h ago | BUY | $32.18 | 393,189 | 0.01700 | $0.048184 | |||
11h ago | BUY | $15.76 | 192,591 | 0.008326 | $0.048185 | |||
11h ago | BUY | $938.87 | 11,475,622 | 0.4956 | $0.048181 | 10 | ||
11h ago | BUY | $97.00 | 1,190,243 | 0.05134 | $0.048150 | 708 | ||
11h ago | SELL | $0.98 | 12,171 | 0.035218 | $0.048094 |