İşlemler4
Satın AlmalarSatışlar
04
Hacim$714
Satın Alma HacmiSatış Hacmi
$0$714
Piyasa Yapıcılar4
AlıcılarSatıcılar
04
Circ. Supply
173,31726.66%
Toplam Arz173,317
Maksimum Arz650,000
HavuzlanmışNFTX771.18($42.3K)
HavuzlanmışWETH19.41($42.3K)
Dönüştürücü
1NFTX
= $54.71
?NFTX
USD
Hakkında
NFTX Genel Bakış
NFTX (NFTX), 01.16.2021 tarihinde piyasaya sürüldü ve şu anda $54.718 fiyatından işlem görüyor. NFTX'in dolaşımdaki arzı 173,317 ve piyasa değeri $9.48M.
NFTX Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, NFTX (NFTX) fiyatı % -0.4 değişim yaşadı, işlem hacmi ise $9.48M. NFTX'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
Tür | USD | NFTX | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $5.49 | 0.1005 | 0.002522 | $54.71 | |||
11h ago | SELL | $477.41 | 8.33 | 0.2114 | $57.30 | |||
11h ago | SELL | $1.83 | 0.03167 | 0.038126 | $58.01 | |||
11h ago | REMOVE | $1.84 | 0.03167 | 0.038151 | - | |||
22h ago | SELL | $228.95 | 4.01 | 0.1034 | $57.07 | |||
1d ago | SELL | $175.16 | 3.18 | 0.08297 | $54.96 | |||
1d ago | SELL | $41.00 | 0.7389 | 0.01934 | $55.49 | |||
1d ago | BUY | $354.20 | 6.42 | 0.1680 | $55.09 | |||
1d ago | BUY | $214.60 | 3.87 | 0.1000 | $55.33 | |||
2d ago | BUY | $186.26 | 3.13 | 0.08000 | $59.48 | |||
3d ago | SELL | $62.82 | 1.06 | 0.02693 | $59.06 | |||
3d ago | BUY | $243.43 | 3.93 | 0.1000 | $61.79 | |||
3d ago | BUY | $3.99 | 0.06418 | 0.001620 | $62.27 | |||
4d ago | SELL | $254.75 | 4.04 | 0.1021 | $62.92 | |||
4d ago | SELL | $53.05 | 0.8563 | 0.02174 | $61.95 | |||
4d ago | SELL | $499.73 | 7.83 | 0.2012 | $63.78 | |||
5d ago | BUY | $298.24 | 4.58 | 0.1190 | $64.98 | |||
5d ago | BUY | $500.71 | 7.83 | 0.2000 | $63.90 | |||
5d ago | SELL | $62.68 | 1.00 | 0.02514 | $62.68 | |||
5d ago | SELL | $329.37 | 4.85 | 0.1230 | $67.85 | |||
5d ago | SELL | $274.54 | 4.00 | 0.1025 | $68.63 | |||
5d ago | BUY | $273.78 | 3.96 | 0.1023 | $69.01 | |||
5d ago | SELL | $274.42 | 4.00 | 0.1025 | $68.60 | |||
5d ago | SELL | $138.21 | 2.00 | 0.05167 | $69.10 | |||
5d ago | SELL | $69.47 | 1.00 | 0.02594 | $69.47 | |||
5d ago | SELL | $139.32 | 2.00 | 0.05208 | $69.66 | |||
5d ago | SELL | $70.09 | 1.00 | 0.02614 | $70.09 | |||
5d ago | SELL | $70.31 | 1.00 | 0.02621 | $70.31 | |||
5d ago | SELL | $70.47 | 1.00 | 0.02628 | $70.47 | |||
5d ago | SELL | $70.70 | 1.00 | 0.02635 | $70.70 | |||
5d ago | SELL | $70.85 | 1.00 | 0.02642 | $70.85 | |||
5d ago | SELL | $71.02 | 1.00 | 0.02649 | $71.02 | |||
5d ago | SELL | $142.55 | 2.00 | 0.05320 | $71.27 | |||
5d ago | SELL | $71.54 | 1.00 | 0.02670 | $71.54 | |||
6d ago | SELL | $96.15 | 1.27 | 0.03425 | $75.19 | |||
6d ago | BUY | $67.19 | 0.8945 | 0.02412 | $75.11 | |||
6d ago | SELL | $48.90 | 0.6508 | 0.01743 | $75.14 | |||
6d ago | REMOVE | $49.09 | 0.6508 | 0.01750 | - | |||
6d ago | SELL | $61.88 | 0.8328 | 0.02236 | $74.30 | |||
7d ago | SELL | $63.66 | 0.8584 | 0.02309 | $74.15 | |||
7d ago | SELL | $32.01 | 0.4338 | 0.01169 | $73.79 | |||
7d ago | SELL | $74.46 | 1.01 | 0.02740 | $73.39 | |||
8d ago | SELL | $118.49 | 1.63 | 0.04421 | $72.64 | |||
8d ago | SELL | $45.01 | 0.6265 | 0.01703 | $71.84 | |||
8d ago | BUY | $263.79 | 3.67 | 0.1000 | $71.85 | |||
8d ago | SELL | $48.35 | 0.6709 | 0.01809 | $72.06 | |||
9d ago | SELL | $78.52 | 1.05 | 0.02861 | $74.16 | |||
10d ago | BUY | $15.14 | 0.2051 | 0.005583 | $73.83 | |||
10d ago | BUY | $6.69 | 0.09069 | 0.002468 | $73.81 | |||
10d ago | BUY | $35.65 | 0.4819 | 0.01310 | $73.97 | |||
10d ago | SELL | $103.44 | 1.40 | 0.03804 | $73.58 | |||
10d ago | SELL | $241.77 | 3.30 | 0.08987 | $73.26 | |||
10d ago | BUY | $46.43 | 0.6232 | 0.01713 | $74.50 | |||
10d ago | SELL | $646.17 | 8.63 | 0.2384 | $74.86 | |||
10d ago | SELL | $766.94 | 10.00 | 0.2834 | $76.69 | |||
11d ago | BUY | $261.88 | 3.47 | 0.1000 | $75.34 | |||
11d ago | SELL | $76.84 | 1.00 | 0.02849 | $76.84 | |||
11d ago | SELL | $4.53 | 0.05952 | 0.001698 | $76.27 | |||
12d ago | SELL | $164.43 | 2.09 | 0.06007 | $78.35 | |||
12d ago | SELL | $194.96 | 2.47 | 0.07130 | $78.77 | |||
13d ago | SELL | $107.10 | 1.38 | 0.04006 | $77.41 | |||
13d ago | SELL | $30.84 | 0.3987 | 0.01157 | $77.33 | |||
13d ago | SELL | $78.91 | 1.00 | 0.02926 | $78.45 | |||
13d ago | SELL | $43.80 | 0.5572 | 0.01624 | $78.62 | |||
14d ago | BUY | $1.53 | 0.01933 | 0.035674 | $79.26 | |||
15d ago | SELL | $366.71 | 4.56 | 0.1341 | $80.26 | |||
15d ago | SELL | $103.70 | 1.27 | 0.03788 | $81.04 | |||
16d ago | SELL | $5.90 | 0.07372 | 0.002186 | $80.03 | |||
16d ago | BUY | $1.22 | 0.01535 | 0.034582 | $79.79 | |||
16d ago | SELL | $6.43 | 0.08110 | 0.002406 | $79.32 | |||
16d ago | SELL | $20.66 | 0.2603 | 0.007728 | $79.35 | |||
16d ago | SELL | $139.60 | 1.75 | 0.05222 | $79.55 | |||
16d ago | BUY | $66.72 | 0.8337 | 0.02500 | $80.02 | |||
16d ago | SELL | $183.79 | 2.32 | 0.06951 | $78.96 | |||
16d ago | BUY | $159.06 | 2.00 | 0.06012 | $79.52 | |||
17d ago | SELL | $297.43 | 3.73 | 0.1119 | $79.58 | |||
17d ago | BUY | $82.08 | 1.03 | 0.03126 | $79.43 | |||
17d ago | SELL | $746.81 | 9.35 | 0.2846 | $79.83 | |||
17d ago | SELL | $18.18 | 0.2277 | 0.007026 | $79.81 | |||
17d ago | SELL | $338.18 | 4.21 | 0.1306 | $80.32 | |||
18d ago | SELL | $37.99 | 0.4715 | 0.01473 | $80.57 | |||
18d ago | SELL | $367.14 | 4.52 | 0.1424 | $81.16 | |||
18d ago | BUY | $469.57 | 5.68 | 0.1797 | $82.57 | |||
18d ago | BUY | $3.04 | 0.03721 | 0.001166 | $81.95 | |||
18d ago | BUY | $2.93 | 0.03582 | 0.001122 | $81.96 | |||
18d ago | BUY | $7.57 | 0.09248 | 0.002898 | $81.89 | |||
18d ago | SELL | $2,001.49 | 23.75 | 0.7661 | $84.27 | |||
18d ago | SELL | $327.99 | 3.77 | 0.1268 | $86.84 | |||
18d ago | REMOVE | $330.84 | 3.77 | 0.1279 | - | |||
18d ago | SELL | $37.35 | 0.4107 | 0.01388 | $90.94 | |||
19d ago | SELL | $5.13 | 0.05708 | 0.001930 | $89.98 | |||
19d ago | BUY | $45.67 | 0.5016 | 0.01705 | $91.05 | |||
19d ago | SELL | $169.41 | 1.88 | 0.06375 | $90.01 | |||
19d ago | SELL | $273.96 | 3.02 | 0.1031 | $90.66 | |||
19d ago | SELL | $1,750.19 | 18.77 | 0.6623 | $93.20 | |||
19d ago | SELL | $29.59 | 0.3077 | 0.01117 | $96.14 | |||
19d ago | SELL | $82.73 | 0.8589 | 0.03125 | $96.31 | |||
19d ago | BUY | $1,879.73 | 19.97 | 0.7100 | $94.10 | |||
19d ago | BUY | $98.93 | 1.08 | 0.03744 | $90.93 | |||
19d ago | SELL | $232.28 | 2.57 | 0.08825 | $90.24 |