İşlemler494
Satın AlmalarSatışlar
235259
Hacim$359.4K
Satın Alma HacmiSatış Hacmi
$178.9K$180.4K
Piyasa Yapıcılar252
AlıcılarSatıcılar
140144
Güvenlik
2 Uyarı
Circ. Supply
53.40B77.51%
Toplam Arz53.40B
Maksimum Arz68.89B
HavuzlanmışXCN63,515,726($898.7K)
HavuzlanmışWETH411.45($898.7K)
Dönüştürücü
1XCN
= $0.01417
?XCN
USD
Hakkında
Chain Genel Bakış
Chain (XCN), 03.17.2022 tarihinde piyasaya sürüldü ve şu anda $0.01417 fiyatından işlem görüyor. Chain'in dolaşımdaki arzı 53.40B ve piyasa değeri $756.79M.
Chain Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Chain (XCN) fiyatı % -0.3 değişim yaşadı, işlem hacmi ise $756.79M. Chain'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | XCN | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | ADD | $1.06 | 75.00 | 0.034858 | - | |||
25m ago | BUY | $576.26 | 40,664 | 0.2640 | $0.01417 | 1056 | ||
26m ago | BUY | $538.97 | 38,080 | 0.2470 | $0.01415 | 1056 | ||
35m ago | SELL | $4.93 | 351.58 | 0.002265 | $0.01403 | |||
36m ago | BUY | $2.47 | 175.43 | 0.001137 | $0.01411 | |||
42m ago | SELL | $346.55 | 24,679 | 0.1590 | $0.01404 | |||
46m ago | SELL | $21.66 | 1,541.34 | 0.009938 | $0.01405 | |||
48m ago | BUY | $98.53 | 6,972.36 | 0.04522 | $0.01413 | 21 | ||
53m ago | SELL | $305.24 | 21,729 | 0.1401 | $0.01404 | 28 | ||
55m ago | SELL | $24.84 | 1,765.14 | 0.01138 | $0.01407 | |||
55m ago | BUY | $928.58 | 65,621 | 0.4254 | $0.01415 | 11 | ||
59m ago | SELL | $872.20 | 62,000 | 0.3995 | $0.01406 | 93 | ||
1h ago | BUY | $817.69 | 57,712 | 0.3742 | $0.01416 | 1056 | ||
1h ago | BUY | $87.02 | 6,149.52 | 0.03983 | $0.01415 | |||
1h ago | BUY | $18.72 | 1,323.05 | 0.008568 | $0.01414 | 45 | ||
1h ago | BUY | $9.28 | 656.25 | 0.004249 | $0.01414 | |||
1h ago | SELL | $922.16 | 65,500 | 0.4220 | $0.01407 | 245 | ||
1h ago | SELL | $558.15 | 39,579 | 0.2554 | $0.01410 | 5569 | ||
1h ago | BUY | $626.42 | 44,104 | 0.2864 | $0.01420 | 1021 | ||
1h ago | BUY | $775.39 | 54,688 | 0.3545 | $0.01417 | 20 | ||
1h ago | SELL | $2,117.18 | 150,000 | 0.9680 | $0.01411 | 10 | ||
1h ago | BUY | $407.02 | 28,576 | 0.1859 | $0.01424 | 1021 | ||
1h ago | BUY | $526.18 | 36,981 | 0.2403 | $0.01422 | 2529 | ||
1h ago | BUY | $2,009.20 | 141,565 | 0.9173 | $0.01419 | 5569 | ||
1h ago | SELL | $4,629.71 | 327,209 | 2.11 | $0.01414 | 10 | ||
1h ago | SELL | $282.82 | 19,880 | 0.1291 | $0.01422 | 23 | ||
1h ago | SELL | $349.47 | 24,535 | 0.1594 | $0.01424 | 5569 | ||
2h ago | BUY | $1,084.63 | 75,749 | 0.4949 | $0.01431 | |||
2h ago | BUY | $1,108.86 | 77,612 | 0.5059 | $0.01428 | 2996 | ||
2h ago | BUY | $616.76 | 43,272 | 0.2815 | $0.01425 | 1021 | ||
2h ago | BUY | $10,625.58 | 755,045 | 4.85 | $0.01407 | 11 | ||
2h ago | SELL | $12,618.37 | 900,000 | 5.76 | $0.01402 | |||
2h ago | BUY | $879.95 | 61,532 | 0.4015 | $0.01430 | 1056 | ||
2h ago | BUY | $503.42 | 35,249 | 0.2296 | $0.01428 | 2529 | ||
2h ago | SELL | $69.76 | 4,918.03 | 0.03182 | $0.01418 | |||
2h ago | SELL | $135.39 | 9,545.32 | 0.06178 | $0.01418 | |||
2h ago | BUY | $3.33 | 233.75 | 0.001522 | $0.01426 | |||
2h ago | BUY | $487.89 | 34,227 | 0.2228 | $0.01425 | |||
2h ago | BUY | $19.71 | 1,382.57 | 0.008995 | $0.01426 | |||
2h ago | BUY | $407.32 | 28,576 | 0.1858 | $0.01425 | |||
2h ago | BUY | $991.58 | 69,474 | 0.4511 | $0.01427 | 1030 | ||
2h ago | SELL | $6.71 | 473.66 | 0.003053 | $0.01417 | |||
2h ago | ADD | $11.61 | 816.56 | 0.005280 | - | |||
2h ago | SELL | $801.93 | 56,442 | 0.3641 | $0.01420 | 1030 | ||
2h ago | SELL | $1.54 | 108.83 | 0.037028 | $0.01423 | |||
2h ago | SELL | $349.42 | 24,535 | 0.1585 | $0.01424 | 5569 | ||
2h ago | BUY | $73.40 | 5,121.56 | 0.03330 | $0.01433 | |||
3h ago | SELL | $776.43 | 54,440 | 0.3521 | $0.01426 | 5569 | ||
3h ago | SELL | $221.84 | 15,538 | 0.1006 | $0.01427 | |||
3h ago | SELL | $776.78 | 54,337 | 0.3522 | $0.01429 | 5569 | ||
3h ago | SELL | $689.44 | 48,119 | 0.3124 | $0.01432 | |||
3h ago | SELL | $231.01 | 16,110 | 0.1047 | $0.01434 | |||
3h ago | SELL | $150.38 | 10,483 | 0.06816 | $0.01434 | 5569 | ||
3h ago | BUY | $2,186.21 | 151,687 | 0.9900 | $0.01441 | |||
3h ago | BUY | $30.92 | 2,150.28 | 0.01400 | $0.01438 | 38 | ||
3h ago | BUY | $567.30 | 39,440 | 0.2566 | $0.01438 | 1056 | ||
3h ago | BUY | $572.93 | 39,919 | 0.2594 | $0.01435 | 2529 | ||
3h ago | BUY | $3,263.28 | 228,351 | 1.47 | $0.01429 | 3435 | ||
3h ago | SELL | $3,552.47 | 250,000 | 1.60 | $0.01420 | 25 | ||
3h ago | SELL | $3,269.32 | 228,351 | 1.48 | $0.01431 | 3435 | ||
3h ago | SELL | $349.95 | 24,332 | 0.1583 | $0.01438 | 5569 | ||
3h ago | SELL | $558.48 | 38,775 | 0.2526 | $0.01440 | 5569 | ||
3h ago | SELL | $351.43 | 24,375 | 0.1589 | $0.01441 | |||
3h ago | BUY | $175.31 | 12,084 | 0.07930 | $0.01450 | |||
3h ago | SELL | $27.48 | 1,909.12 | 0.01245 | $0.01439 | 179 | ||
3h ago | BUY | $21.77 | 1,503.61 | 0.009865 | $0.01448 | |||
3h ago | SELL | $4,309.90 | 298,286 | 1.95 | $0.01444 | 5569 | ||
3h ago | BUY | $7,235.41 | 499,361 | 3.28 | $0.01448 | |||
3h ago | SELL | $37.63 | 2,634.57 | 0.01707 | $0.01428 | |||
3h ago | BUY | $555.08 | 38,599 | 0.2515 | $0.01438 | 2529 | ||
3h ago | BUY | $688.97 | 47,975 | 0.3121 | $0.01436 | 2529 | ||
3h ago | BUY | $1,209.04 | 84,348 | 0.5478 | $0.01433 | 1030 | ||
3h ago | BUY | $655.34 | 45,827 | 0.2969 | $0.01430 | 2529 | ||
3h ago | SELL | $15.14 | 1,066.16 | 0.006862 | $0.01420 | |||
3h ago | BUY | $834.78 | 58,467 | 0.3783 | $0.01427 | 1021 | ||
4h ago | BUY | $487.76 | 34,211 | 0.2210 | $0.01425 | 268 | ||
4h ago | SELL | $3,941.33 | 277,186 | 1.78 | $0.01421 | 5569 | ||
4h ago | BUY | $3,590.71 | 250,917 | 1.62 | $0.01431 | |||
4h ago | BUY | $3,590.94 | 252,929 | 1.62 | $0.01419 | |||
4h ago | BUY | $631.64 | 44,698 | 0.2863 | $0.01413 | 237 | ||
4h ago | BUY | $1,005.89 | 71,319 | 0.4561 | $0.01410 | 3081 | ||
4h ago | BUY | $596.02 | 42,352 | 0.2704 | $0.01407 | 1021 | ||
4h ago | ADD | $149.34 | 10,653 | 0.06775 | - | |||
4h ago | SELL | $4.96 | 355.84 | 0.002256 | $0.01395 | |||
4h ago | SELL | $34.52 | 2,473.50 | 0.01568 | $0.01395 | 15 | ||
4h ago | SELL | $1,114.97 | 79,790 | 0.5066 | $0.01397 | |||
4h ago | SELL | $<1 | 0.4023 | 0.052557 | $0.01399 | |||
4h ago | SELL | $141.83 | 10,127 | 0.06439 | $0.01400 | |||
4h ago | BUY | $4.95 | 351.92 | 0.002251 | $0.01409 | |||
4h ago | BUY | $193.79 | 13,759 | 0.08800 | $0.01408 | 559 | ||
4h ago | SELL | $101.21 | 7,234.13 | 0.04598 | $0.01399 | |||
4h ago | BUY | $45.04 | 3,199.95 | 0.02046 | $0.01407 | |||
4h ago | BUY | $965.26 | 68,659 | 0.4386 | $0.01405 | 2996 | ||
4h ago | SELL | $137.41 | 9,847.50 | 0.06247 | $0.01395 | |||
4h ago | BUY | $774.69 | 55,235 | 0.3523 | $0.01402 | 245 | ||
4h ago | SELL | $1,394.34 | 100,000 | 0.6344 | $0.01394 | |||
4h ago | BUY | $4.94 | 352.26 | 0.002251 | $0.01403 | |||
4h ago | BUY | $4.73 | 337.60 | 0.002158 | $0.01403 | |||
4h ago | SELL | $212.60 | 15,231 | 0.09680 | $0.01395 | |||
4h ago | SELL | $51.71 | 3,703.39 | 0.02354 | $0.01396 | 26 |