İşlemler215
Satın AlmalarSatışlar
11699
Hacim$196.2K
Satın Alma HacmiSatış Hacmi
$107.7K$88.5K
Piyasa Yapıcılar106
AlıcılarSatıcılar
6173
Güvenlik
4 Uyarı
Circ. Supply
532,476,76299.99%
Toplam Arz532,476,762
Maksimum Arz532,476,763
HavuzlanmışRNDR73,623($237.1K)
HavuzlanmışWETH39.27($75.7K)
Dönüştürücü
1RNDR
= $3.22
?RNDR
USD
Hakkında
Render Token Genel Bakış
Render Token (RNDR), 05.05.2021 tarihinde piyasaya sürüldü ve şu anda $3.2279 fiyatından işlem görüyor. Render Token'in dolaşımdaki arzı 532.48M ve piyasa değeri $1.72B.
Render Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Render Token (RNDR) fiyatı % +6.5 değişim yaşadı, işlem hacmi ise $1.72B. Render Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | RNDR | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $1,394.18 | 431.92 | 0.7233 | $3.22 | 353 | ||
15m ago | BUY | $799.10 | 248.10 | 0.4148 | $3.22 | 350 | ||
28m ago | BUY | $105.81 | 32.90 | 0.05500 | $3.21 | 10 | ||
46m ago | SELL | $639.09 | 200.00 | 0.3323 | $3.19 | 10 | ||
50m ago | BUY | $1,606.77 | 499.77 | 0.8350 | $3.21 | 353 | ||
1h ago | BUY | $800.16 | 249.14 | 0.4156 | $3.21 | 373 | ||
1h ago | BUY | $350.18 | 109.31 | 0.1822 | $3.20 | 368 | ||
1h ago | BUY | $1,648.89 | 515.72 | 0.8584 | $3.19 | 363 | ||
2h ago | SELL | $92.07 | 29.03 | 0.04800 | $3.17 | |||
2h ago | SELL | $3.13 | 0.9894 | 0.001635 | $3.17 | |||
2h ago | BUY | $800.03 | 250.55 | 0.4165 | $3.19 | 382 | ||
2h ago | BUY | $949.74 | 297.68 | 0.4944 | $3.19 | 94 | ||
2h ago | SELL | $1,644.63 | 518.41 | 0.8562 | $3.17 | |||
2h ago | BUY | $649.69 | 203.52 | 0.3383 | $3.19 | 323 | ||
2h ago | BUY | $800.35 | 250.95 | 0.4168 | $3.18 | 323 | ||
2h ago | BUY | $1,943.37 | 610.49 | 1.01 | $3.18 | 347 | ||
2h ago | BUY | $2,523.11 | 794.58 | 1.31 | $3.17 | 339 | ||
2h ago | BUY | $4,971.34 | 1,571.70 | 2.59 | $3.16 | 3500 | ||
2h ago | SELL | $8,041.08 | 2,554.86 | 4.19 | $3.14 | |||
3h ago | SELL | $800.87 | 253.74 | 0.4184 | $3.15 | 373 | ||
3h ago | BUY | $262.47 | 82.56 | 0.1369 | $3.17 | 265 | ||
3h ago | SELL | $1,101.04 | 348.23 | 0.5746 | $3.16 | 385 | ||
3h ago | SELL | $1,102.31 | 347.86 | 0.5746 | $3.16 | 353 | ||
3h ago | SELL | $500.57 | 157.79 | 0.2608 | $3.17 | 366 | ||
3h ago | SELL | $1,315.16 | 414.11 | 0.6854 | $3.17 | 355 | ||
4h ago | SELL | $650.99 | 204.73 | 0.3393 | $3.17 | 368 | ||
4h ago | REMOVE | $30,751.74 | 12,439 | 16.02 | - | |||
4h ago | BUY | $2,342.55 | 731.78 | 1.22 | $3.20 | 10 | ||
4h ago | ADD | $28,555.72 | 13,127 | 14.87 | - | |||
4h ago | SELL | $1,631.61 | 511.16 | 0.8483 | $3.19 | 339 | ||
4h ago | SELL | $350.31 | 109.55 | 0.1820 | $3.19 | 323 | ||
4h ago | SELL | $500.17 | 156.33 | 0.2599 | $3.19 | 337 | ||
5h ago | SELL | $1,099.53 | 343.25 | 0.5713 | $3.20 | 344 | ||
5h ago | SELL | $799.99 | 249.45 | 0.4157 | $3.20 | 323 | ||
5h ago | SELL | $1,101.63 | 342.37 | 0.5713 | $3.21 | 335 | ||
5h ago | SELL | $1,376.94 | 426.83 | 0.7133 | $3.22 | 363 | ||
5h ago | SELL | $650.57 | 201.37 | 0.3370 | $3.23 | 344 | ||
5h ago | SELL | $500.40 | 154.70 | 0.2592 | $3.23 | 350 | ||
5h ago | SELL | $2,055.41 | 633.70 | 1.06 | $3.24 | 363 | ||
5h ago | SELL | $901.54 | 277.18 | 0.4675 | $3.25 | |||
5h ago | BUY | $6,991.47 | 2,150.59 | 3.62 | $3.25 | |||
5h ago | SELL | $63.47 | 19.76 | 0.03294 | $3.21 | |||
5h ago | BUY | $946.13 | 293.00 | 0.4910 | $3.22 | |||
6h ago | SELL | $333.89 | 104.03 | 0.1732 | $3.20 | |||
6h ago | SELL | $1,391.80 | 433.40 | 0.7224 | $3.21 | 346 | ||
6h ago | SELL | $500.55 | 155.41 | 0.2593 | $3.22 | 368 | ||
7h ago | SELL | $2,213.12 | 690.36 | 1.15 | $3.20 | 357 | ||
7h ago | SELL | $350.34 | 108.98 | 0.1826 | $3.21 | 363 | ||
7h ago | SELL | $408.99 | 126.99 | 0.2129 | $3.22 | 152 | ||
8h ago | BUY | $500.00 | 154.41 | 0.2605 | $3.23 | 358 | ||
8h ago | SELL | $98.45 | 30.60 | 0.05130 | $3.21 | 28 | ||
8h ago | SELL | $373.82 | 116.27 | 0.1949 | $3.21 | 41 | ||
8h ago | BUY | $855.25 | 264.57 | 0.4461 | $3.23 | 382 | ||
8h ago | BUY | $349.92 | 108.56 | 0.1827 | $3.22 | 353 | ||
8h ago | BUY | $714.75 | 221.98 | 0.3732 | $3.21 | 359 | ||
8h ago | BUY | $349.67 | 109.01 | 0.1830 | $3.20 | 347 | ||
8h ago | BUY | $748.47 | 233.89 | 0.3922 | $3.20 | 345 | ||
8h ago | BUY | $350.06 | 109.67 | 0.1836 | $3.19 | 368 | ||
8h ago | SELL | $51.64 | 16.28 | 0.02709 | $3.17 | 265 | ||
8h ago | BUY | $747.96 | 234.62 | 0.3924 | $3.18 | 353 | ||
9h ago | BUY | $700.36 | 219.46 | 0.3664 | $3.19 | 358 | ||
9h ago | BUY | $628.54 | 197.47 | 0.3291 | $3.18 | 374 | ||
9h ago | SELL | $1,107.37 | 350.00 | 0.5802 | $3.16 | |||
9h ago | BUY | $394.88 | 123.86 | 0.2067 | $3.18 | |||
10h ago | BUY | $197.94 | 61.91 | 0.1032 | $3.19 | |||
10h ago | BUY | $349.94 | 109.43 | 0.1824 | $3.19 | 373 | ||
10h ago | BUY | $250.06 | 78.36 | 0.1305 | $3.19 | |||
10h ago | SELL | $716.19 | 225.78 | 0.3740 | $3.17 | |||
10h ago | BUY | $349.93 | 109.49 | 0.1825 | $3.19 | 345 | ||
10h ago | BUY | $499.74 | 156.73 | 0.2610 | $3.18 | 350 | ||
10h ago | BUY | $24.72 | 7.75 | 0.01291 | $3.18 | |||
10h ago | BUY | $500.31 | 156.99 | 0.2611 | $3.18 | 353 | ||
11h ago | SELL | $500.58 | 158.06 | 0.2613 | $3.16 | 359 | ||
11h ago | SELL | $349.88 | 110.40 | 0.1827 | $3.16 | 357 | ||
11h ago | SELL | $1,712.31 | 539.11 | 0.8947 | $3.17 | 322 | ||
11h ago | ADD | $1,939.30 | 374.47 | 1.01 | - | |||
11h ago | BUY | $1,549.11 | 484.92 | 0.8094 | $3.19 | |||
11h ago | BUY | $803.03 | 252.33 | 0.4198 | $3.18 | |||
11h ago | BUY | $1,249.54 | 393.52 | 0.6539 | $3.17 | 353 | ||
11h ago | SELL | $189.59 | 60.05 | 0.09915 | $3.15 | 219 | ||
11h ago | SELL | $41.04 | 13.00 | 0.02146 | $3.15 | |||
11h ago | SELL | $1,401.29 | 443.55 | 0.7329 | $3.15 | 322 | ||
11h ago | SELL | $500.60 | 157.94 | 0.2613 | $3.16 | 339 | ||
11h ago | SELL | $350.38 | 110.40 | 0.1829 | $3.17 | 350 | ||
12h ago | REMOVE | $6,052.00 | 3,072.74 | 3.15 | - | |||
12h ago | BUY | $499.68 | 156.16 | 0.2603 | $3.19 | |||
12h ago | ADD | $5,608.11 | 3,211.89 | 2.92 | - | |||
12h ago | SELL | $470.26 | 147.52 | 0.2446 | $3.18 | 368 | ||
12h ago | BUY | $349.87 | 108.66 | 0.1813 | $3.21 | 353 | ||
12h ago | SELL | $228.40 | 71.50 | 0.1185 | $3.19 | 41 | ||
12h ago | BUY | $848.16 | 264.18 | 0.4403 | $3.21 | 322 | ||
12h ago | BUY | $349.69 | 109.16 | 0.1816 | $3.20 | 360 | ||
13h ago | BUY | $499.62 | 156.12 | 0.2595 | $3.20 | 337 | ||
13h ago | SELL | $216.32 | 68.00 | 0.1123 | $3.18 | |||
13h ago | BUY | $649.54 | 203.39 | 0.3379 | $3.19 | 338 | ||
13h ago | BUY | $1,055.87 | 331.15 | 0.5493 | $3.18 | 363 | ||
13h ago | BUY | $2,399.25 | 755.91 | 1.25 | $3.17 | 363 | ||
14h ago | SELL | $269.87 | 85.71 | 0.1407 | $3.14 | 152 | ||
14h ago | BUY | $1,250.71 | 394.73 | 0.6517 | $3.16 | 360 | ||
14h ago | SELL | $36.22 | 11.50 | 0.01887 | $3.14 |