İşlemler123
Satın AlmalarSatışlar
6657
Hacim$169.7K
Satın Alma HacmiSatış Hacmi
$83.9K$85.8K
Piyasa Yapıcılar76
AlıcılarSatıcılar
4546
Güvenlik
4 Uyarı
Circ. Supply
532,476,76299.99%
Toplam Arz532,476,762
Maksimum Arz532,476,763
HavuzlanmışRNDR76,967($254.7K)
HavuzlanmışWETH45.97($91.3K)
Dönüştürücü
1RNDR
= $3.31
?RNDR
USD
Hakkında
Render Token Genel Bakış
Render Token (RNDR), 05.05.2021 tarihinde piyasaya sürüldü ve şu anda $3.3176 fiyatından işlem görüyor. Render Token'in dolaşımdaki arzı 532.48M ve piyasa değeri $1.77B.
Render Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Render Token (RNDR) fiyatı % -1.1 değişim yaşadı, işlem hacmi ise $1.77B. Render Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | RNDR | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | BUY | $1,099.89 | 331.53 | 0.5537 | $3.31 | 379 | ||
33m ago | BUY | $1,700.46 | 512.43 | 0.8551 | $3.31 | 368 | ||
1h ago | BUY | $227.70 | 68.95 | 0.1150 | $3.30 | |||
1h ago | BUY | $2,900.25 | 879.41 | 1.46 | $3.29 | 367 | ||
1h ago | BUY | $89.55 | 27.19 | 0.04526 | $3.29 | |||
2h ago | SELL | $1,101.88 | 336.30 | 0.5565 | $3.27 | 401 | ||
2h ago | SELL | $951.26 | 290.17 | 0.4805 | $3.27 | 381 | ||
2h ago | SELL | $800.69 | 243.46 | 0.4034 | $3.28 | 378 | ||
2h ago | BUY | $485.86 | 146.76 | 0.2446 | $3.31 | 11 | ||
2h ago | REMOVE | $23,799.95 | 15,913 | 11.98 | - | |||
2h ago | BUY | $2,735.16 | 826.19 | 1.37 | $3.31 | |||
2h ago | ADD | $21,365.28 | 16,651 | 10.75 | - | |||
3h ago | BUY | $49.67 | 15.00 | 0.02500 | $3.31 | |||
3h ago | SELL | $801.43 | 243.05 | 0.4027 | $3.29 | 379 | ||
3h ago | SELL | $800.80 | 242.60 | 0.4021 | $3.30 | 350 | ||
4h ago | BUY | $332.14 | 99.79 | 0.1664 | $3.32 | |||
4h ago | BUY | $962.87 | 289.54 | 0.4827 | $3.32 | |||
4h ago | SELL | $2,604.98 | 788.21 | 1.30 | $3.30 | 376 | ||
4h ago | SELL | $1,852.89 | 560.96 | 0.9315 | $3.30 | 358 | ||
5h ago | SELL | $2,002.72 | 606.69 | 1.00 | $3.30 | 362 | ||
5h ago | SELL | $587.19 | 177.93 | 0.2961 | $3.29 | 251 | ||
5h ago | SELL | $650.73 | 197.07 | 0.3282 | $3.30 | 391 | ||
5h ago | SELL | $800.52 | 242.28 | 0.4037 | $3.30 | 393 | ||
5h ago | SELL | $1,102.46 | 333.20 | 0.5557 | $3.30 | 385 | ||
5h ago | SELL | $500.80 | 151.14 | 0.2522 | $3.31 | 348 | ||
5h ago | BUY | $271.68 | 81.46 | 0.1368 | $3.33 | 12 | ||
5h ago | SELL | $1,102.59 | 332.18 | 0.5547 | $3.31 | 341 | ||
5h ago | SELL | $5,017.44 | 1,506.53 | 2.52 | $3.33 | 364 | ||
5h ago | BUY | $1,563.01 | 465.36 | 0.7864 | $3.35 | 12 | ||
5h ago | ADD | $5,313.50 | 744.87 | 2.67 | - | |||
5h ago | BUY | $4,306.08 | 1,288.47 | 2.16 | $3.34 | 12 | ||
5h ago | SELL | $1,829.24 | 552.69 | 0.9223 | $3.30 | 379 | ||
6h ago | SELL | $90.49 | 27.44 | 0.04585 | $3.29 | |||
6h ago | SELL | $64.04 | 19.39 | 0.03241 | $3.30 | |||
6h ago | BUY | $1,470.13 | 442.62 | 0.7433 | $3.32 | 395 | ||
7h ago | SELL | $1,118.59 | 339.31 | 0.5663 | $3.29 | |||
7h ago | SELL | $219.99 | 66.65 | 0.1113 | $3.30 | |||
7h ago | BUY | $1,249.31 | 376.31 | 0.6320 | $3.31 | 386 | ||
7h ago | BUY | $3.32 | 1.00 | 0.001682 | $3.31 | |||
7h ago | BUY | $1,401.01 | 422.35 | 0.7081 | $3.31 | 358 | ||
7h ago | BUY | $450.60 | 136.00 | 0.2277 | $3.31 | 812 | ||
7h ago | BUY | $907.95 | 274.32 | 0.4591 | $3.30 | 251 | ||
7h ago | BUY | $949.50 | 287.23 | 0.4803 | $3.30 | 337 | ||
7h ago | BUY | $2,756.99 | 834.16 | 1.39 | $3.30 | 251 | ||
7h ago | SELL | $6,259.08 | 1,902.29 | 3.16 | $3.29 | |||
8h ago | BUY | $19.69 | 5.93 | 0.009949 | $3.32 | |||
8h ago | BUY | $1,100.01 | 331.38 | 0.5556 | $3.31 | 391 | ||
8h ago | BUY | $402.28 | 121.51 | 0.2035 | $3.31 | 251 | ||
8h ago | BUY | $2,084.79 | 628.84 | 1.05 | $3.31 | 395 | ||
8h ago | SELL | $4,201.25 | 1,273.39 | 2.12 | $3.29 | 12 | ||
8h ago | REMOVE | $4,250.71 | 1,259.00 | 2.14 | - | |||
9h ago | BUY | $2,186.28 | 658.58 | 1.10 | $3.31 | 401 | ||
9h ago | BUY | $1,399.52 | 422.89 | 0.7081 | $3.30 | 342 | ||
9h ago | SELL | $1,508.09 | 458.73 | 0.7636 | $3.28 | |||
9h ago | BUY | $2,564.61 | 775.90 | 1.29 | $3.30 | 348 | ||
9h ago | BUY | $1,100.92 | 333.07 | 0.5565 | $3.30 | 385 | ||
9h ago | SELL | $2,499.57 | 760.28 | 1.26 | $3.28 | |||
9h ago | BUY | $1,849.97 | 559.16 | 0.9352 | $3.30 | 359 | ||
9h ago | BUY | $800.72 | 242.37 | 0.4049 | $3.30 | 382 | ||
9h ago | BUY | $499.12 | 151.43 | 0.2528 | $3.29 | 375 | ||
10h ago | BUY | $1,550.32 | 470.88 | 0.7854 | $3.29 | 358 | ||
10h ago | SELL | $1,145.84 | 350.00 | 0.5801 | $3.27 | |||
10h ago | SELL | $1,903.28 | 582.36 | 0.9667 | $3.26 | |||
10h ago | BUY | $298.26 | 90.59 | 0.1514 | $3.29 | |||
10h ago | BUY | $1,849.07 | 562.08 | 0.9384 | $3.28 | 391 | ||
10h ago | SELL | $653.61 | 200.00 | 0.3317 | $3.26 | |||
11h ago | BUY | $1,250.86 | 379.62 | 0.6333 | $3.29 | 378 | ||
11h ago | BUY | $533.17 | 162.03 | 0.2700 | $3.29 | 251 | ||
11h ago | SELL | $425.15 | 130.00 | 0.2153 | $3.27 | |||
11h ago | SELL | $1,728.40 | 527.96 | 0.8756 | $3.27 | |||
11h ago | BUY | $1,699.47 | 515.49 | 0.8601 | $3.29 | 342 | ||
11h ago | BUY | $1,701.02 | 517.69 | 0.8624 | $3.28 | 395 | ||
12h ago | BUY | $5,090.65 | 1,558.53 | 2.59 | $3.26 | 384 | ||
13h ago | SELL | $3,356.91 | 1,038.69 | 1.71 | $3.23 | 386 | ||
13h ago | BUY | $106.05 | 32.38 | 0.05384 | $3.27 | |||
13h ago | BUY | $49.95 | 15.26 | 0.02537 | $3.27 | |||
13h ago | SELL | $2,153.65 | 659.57 | 1.09 | $3.26 | 375 | ||
13h ago | SELL | $1,347.57 | 412.15 | 0.6825 | $3.26 | 251 | ||
13h ago | SELL | $3,170.75 | 967.73 | 1.60 | $3.27 | 384 | ||
13h ago | BUY | $4,291.09 | 1,301.02 | 2.17 | $3.29 | 16 | ||
13h ago | SELL | $1,030.56 | 315.19 | 0.5220 | $3.26 | |||
13h ago | SELL | $1,046.46 | 320.00 | 0.5304 | $3.27 | |||
13h ago | SELL | $1,047.26 | 320.00 | 0.5310 | $3.27 | |||
14h ago | SELL | $2,981.53 | 908.52 | 1.51 | $3.28 | |||
14h ago | SELL | $1,402.50 | 425.81 | 0.7093 | $3.29 | 378 | ||
14h ago | SELL | $571.37 | 172.06 | 0.2869 | $3.32 | 2114 | ||
14h ago | BUY | $1,699.88 | 509.10 | 0.8535 | $3.33 | 373 | ||
14h ago | BUY | $1,850.39 | 555.31 | 0.9295 | $3.33 | 395 | ||
15h ago | BUY | $3,110.45 | 934.15 | 1.56 | $3.32 | 359 | ||
15h ago | BUY | $707.00 | 212.69 | 0.3545 | $3.32 | 251 | ||
15h ago | BUY | $1,704.95 | 514.54 | 0.8568 | $3.31 | 350 | ||
15h ago | BUY | $1,851.32 | 558.74 | 0.9292 | $3.31 | 376 | ||
15h ago | BUY | $952.12 | 286.90 | 0.4767 | $3.31 | 376 | ||
16h ago | BUY | $499.86 | 150.95 | 0.2507 | $3.31 | |||
16h ago | BUY | $200.05 | 60.37 | 0.1002 | $3.31 | |||
17h ago | SELL | $1,176.57 | 357.56 | 0.5904 | $3.29 | |||
18h ago | SELL | $131.18 | 40.00 | 0.06607 | $3.27 | 26 | ||
19h ago | BUY | $152.64 | 46.30 | 0.07695 | $3.29 | |||
19h ago | SELL | $3,415.07 | 1,044.65 | 1.72 | $3.26 | |||
19h ago | REMOVE | $4,107.80 | 1,727.67 | 2.07 | - |