İşlemler273
Satın AlmalarSatışlar
124149
Hacim$660.1K
Satın Alma HacmiSatış Hacmi
$390.8K$269.3K
Piyasa Yapıcılar79
AlıcılarSatıcılar
3854
Güvenlik
2 Uyarı
Circ. Supply
9,999,13999.99%
Toplam Arz9,999,139
Maksimum Arz9,999,998
HavuzlanmışTORN36,872($421.8K)
HavuzlanmışWETH58.85($122.7K)
Dönüştürücü
1TORN
= $11.35
?TORN
USD
Hakkında
TornadoCash Genel Bakış
TornadoCash (TORN), 05.07.2021 tarihinde piyasaya sürüldü ve şu anda $11.3521 fiyatından işlem görüyor. TornadoCash'in dolaşımdaki arzı 10.00M ve piyasa değeri $113.51M.
TornadoCash Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, TornadoCash (TORN) fiyatı % -6.4 değişim yaşadı, işlem hacmi ise $113.51M. TornadoCash'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | TORN | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | SELL | $476.59 | 41.98 | 0.2286 | $11.35 | 14 | ||
36m ago | ADD | $312.24 | 33.05 | 0.1500 | - | |||
55m ago | BUY | $368.78 | 31.91 | 0.1774 | $11.55 | 30 | ||
1h ago | BUY | $313.66 | 27.20 | 0.1506 | $11.53 | |||
2h ago | SELL | $662.15 | 58.48 | 0.3180 | $11.32 | 14 | ||
2h ago | SELL | $911.58 | 79.91 | 0.4380 | $11.40 | |||
2h ago | SELL | $633.75 | 55.18 | 0.3047 | $11.48 | |||
2h ago | SELL | $645.15 | 55.52 | 0.3085 | $11.61 | 17 | ||
2h ago | SELL | $411.60 | 35.41 | 0.1978 | $11.62 | 684 | ||
3h ago | SELL | $318.78 | 27.29 | 0.1530 | $11.67 | 684 | ||
5h ago | SELL | $586.21 | 49.75 | 0.2801 | $11.78 | |||
5h ago | ADD | $14,681.72 | 61.92 | 7.00 | - | |||
5h ago | SELL | $669.96 | 56.41 | 0.3199 | $11.87 | 41 | ||
6h ago | BUY | $1,307.76 | 108.47 | 0.6251 | $12.05 | 41 | ||
6h ago | BUY | $495.99 | 41.62 | 0.2371 | $11.91 | |||
6h ago | BUY | $198.37 | 16.72 | 0.09485 | $11.85 | 64 | ||
6h ago | SELL | $467.94 | 40.20 | 0.2238 | $11.63 | |||
6h ago | SELL | $1,893.58 | 159.99 | 0.9046 | $11.83 | 17 | ||
6h ago | BUY | $499.79 | 41.14 | 0.2395 | $12.14 | 54 | ||
6h ago | BUY | $369.61 | 30.60 | 0.1771 | $12.07 | 12 | ||
6h ago | BUY | $212.11 | 17.62 | 0.1016 | $12.03 | 296 | ||
6h ago | SELL | $2,476.53 | 206.89 | 1.18 | $11.96 | 17 | ||
6h ago | ADD | $<1 | 0.02052 | 0.044381 | - | |||
6h ago | SELL | $<1 | 0.007534 | 0.044393 | $12.16 | 296 | ||
6h ago | SELL | $679.77 | 55.55 | 0.3254 | $12.23 | 17 | ||
7h ago | BUY | $437.57 | 35.03 | 0.2097 | $12.48 | 54 | ||
7h ago | BUY | $1,000.32 | 80.75 | 0.4789 | $12.38 | 54 | ||
7h ago | BUY | $128.40 | 10.43 | 0.06145 | $12.30 | |||
7h ago | SELL | $1,741.00 | 142.85 | 0.8330 | $12.18 | |||
7h ago | BUY | $375.21 | 30.01 | 0.1801 | $12.50 | 54 | ||
7h ago | BUY | $313.90 | 25.22 | 0.1507 | $12.44 | |||
7h ago | SELL | $1,331.99 | 108.46 | 0.6395 | $12.28 | |||
8h ago | SELL | $415.75 | 33.43 | 0.1993 | $12.43 | |||
8h ago | BUY | $142.63 | 11.21 | 0.06838 | $12.71 | 64 | ||
8h ago | SELL | $341.51 | 27.50 | 0.1645 | $12.41 | 14 | ||
8h ago | SELL | $52.58 | 4.22 | 0.02531 | $12.45 | 296 | ||
8h ago | BUY | $165.10 | 12.99 | 0.07948 | $12.70 | 64 | ||
8h ago | BUY | $388.94 | 30.77 | 0.1874 | $12.63 | 64 | ||
8h ago | BUY | $625.01 | 49.79 | 0.3014 | $12.55 | 54 | ||
8h ago | BUY | $1,000.00 | 80.51 | 0.4822 | $12.42 | 54 | ||
8h ago | BUY | $118.19 | 9.58 | 0.05699 | $12.33 | 134 | ||
8h ago | BUY | $12.44 | 1.00 | 0.005999 | $12.32 | 134 | ||
8h ago | BUY | $22.80 | 1.85 | 0.01099 | $12.31 | 134 | ||
8h ago | BUY | $159.66 | 12.97 | 0.07699 | $12.30 | 134 | ||
8h ago | BUY | $1,076.18 | 88.17 | 0.5189 | $12.20 | 134 | ||
8h ago | SELL | $4,858.25 | 396.34 | 2.34 | $12.25 | |||
8h ago | SELL | $1,322.60 | 104.10 | 0.6386 | $12.70 | |||
9h ago | SELL | $191.07 | 14.91 | 0.09221 | $12.81 | 134 | ||
9h ago | BUY | $584.66 | 44.86 | 0.2824 | $13.03 | |||
9h ago | BUY | $1,637.09 | 127.10 | 0.7909 | $12.87 | |||
9h ago | BUY | $744.33 | 58.54 | 0.3595 | $12.71 | 156 | ||
9h ago | BUY | $169.32 | 13.39 | 0.08180 | $12.63 | 64 | ||
9h ago | BUY | $531.77 | 42.21 | 0.2565 | $12.59 | 54 | ||
9h ago | BUY | $385.34 | 30.77 | 0.1859 | $12.51 | 69 | ||
9h ago | BUY | $1,504.08 | 121.61 | 0.7259 | $12.36 | 69 | ||
9h ago | SELL | $6,238.14 | 500.00 | 3.01 | $12.47 | |||
9h ago | SELL | $1,294.80 | 99.51 | 0.6255 | $13.01 | |||
9h ago | SELL | $93.22 | 7.08 | 0.04506 | $13.15 | |||
9h ago | SELL | $146.24 | 11.08 | 0.07071 | $13.18 | 120 | ||
9h ago | BUY | $165.37 | 12.30 | 0.08005 | $13.43 | 64 | ||
9h ago | BUY | $499.74 | 37.42 | 0.2418 | $13.35 | |||
9h ago | BUY | $1,039.98 | 78.79 | 0.5033 | $13.19 | 156 | ||
9h ago | BUY | $1,413.42 | 108.44 | 0.6840 | $13.03 | 156 | ||
9h ago | BUY | $128.11 | 9.90 | 0.06199 | $12.92 | 69 | ||
9h ago | BUY | $464.93 | 36.07 | 0.2249 | $12.88 | 69 | ||
9h ago | BUY | $1,694.41 | 132.98 | 0.8199 | $12.74 | 69 | ||
9h ago | SELL | $6,416.98 | 500.00 | 3.10 | $12.83 | |||
9h ago | BUY | $1,000.25 | 73.48 | 0.4842 | $13.61 | 54 | ||
9h ago | BUY | $300.73 | 22.37 | 0.1455 | $13.43 | 120 | ||
9h ago | BUY | $241.91 | 18.09 | 0.1171 | $13.36 | 296 | ||
9h ago | SELL | $64.33 | 4.91 | 0.03114 | $13.07 | 296 | ||
9h ago | BUY | $1,805.97 | 137.00 | 0.8743 | $13.18 | 296 | ||
9h ago | BUY | $826.17 | 63.55 | 0.4000 | $12.99 | 17 | ||
9h ago | SELL | $5,257.59 | 400.00 | 2.54 | $13.14 | |||
10h ago | BUY | $561.52 | 40.07 | 0.2714 | $14.01 | 156 | ||
10h ago | SELL | $10,407.19 | 740.00 | 5.03 | $14.06 | |||
10h ago | SELL | $40,584.91 | 2,880.00 | 19.78 | $14.09 | |||
10h ago | SELL | $41,085.23 | 2,880.00 | 20.02 | $14.26 | |||
10h ago | BUY | $1,757.39 | 120.10 | 0.8574 | $14.63 | 14 | ||
10h ago | SELL | $426.41 | 29.74 | 0.2080 | $14.33 | 684 | ||
10h ago | BUY | $39,116.30 | 2,686.38 | 19.06 | $14.56 | 41 | ||
10h ago | BUY | $38,999.32 | 2,709.37 | 18.99 | $14.39 | 12 | ||
10h ago | BUY | $720.92 | 50.47 | 0.3517 | $14.28 | |||
10h ago | BUY | $2,877.71 | 201.58 | 1.40 | $14.27 | |||
10h ago | BUY | $2,270.67 | 159.18 | 1.10 | $14.26 | |||
10h ago | BUY | $757.39 | 53.12 | 0.3695 | $14.25 | |||
11h ago | SELL | $1,900.74 | 136.19 | 0.9288 | $13.95 | 684 | ||
11h ago | SELL | $622.75 | 44.58 | 0.3041 | $13.96 | 684 | ||
11h ago | SELL | $3,815.97 | 272.98 | 1.86 | $13.97 | |||
11h ago | SELL | $1,035.61 | 74.07 | 0.5061 | $13.97 | 17 | ||
11h ago | SELL | $215.53 | 15.42 | 0.1054 | $13.97 | 684 | ||
11h ago | SELL | $758.25 | 54.20 | 0.3704 | $13.98 | 684 | ||
11h ago | SELL | $215.32 | 15.38 | 0.1051 | $13.99 | 684 | ||
11h ago | SELL | $1,724.65 | 123.49 | 0.8444 | $13.96 | 17 | ||
11h ago | SELL | $109.24 | 7.82 | 0.05349 | $13.96 | 156 | ||
11h ago | BUY | $16,960.99 | 1,194.07 | 8.30 | $14.20 | |||
11h ago | SELL | $142.24 | 10.48 | 0.06983 | $13.56 | 684 | ||
11h ago | REMOVE | $127,080 | 94.02 | 62.61 | - | |||
11h ago | SELL | $201.20 | 14.86 | 0.09913 | $13.53 | 684 | ||
11h ago | ADD | $127,280 | 79.42 | 62.71 | - |