İşlemler42
Satın AlmalarSatışlar
1923
Hacim$13.5K
Satın Alma HacmiSatış Hacmi
$5.9K$7.6K
Piyasa Yapıcılar24
AlıcılarSatıcılar
1214
Güvenlik
4 Uyarı
Circ. Supply
12.00B100%
Toplam Arz12.00B
Maksimum Arz12.00B
HavuzlanmışROOT12,248,006($101.3K)
HavuzlanmışWETH56.08($101.3K)
Dönüştürücü
1ROOT
= $0.008277
?ROOT
USD
Hakkında
The Root Network Genel Bakış
The Root Network (ROOT), 11.21.2023 tarihinde piyasaya sürüldü ve şu anda $0.008277 fiyatından işlem görüyor. The Root Network'in dolaşımdaki arzı 12.00B ve piyasa değeri $99.33M.
The Root Network Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, The Root Network (ROOT) fiyatı % -2.2 değişim yaşadı, işlem hacmi ise $99.33M. The Root Network'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | ROOT | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $395.50 | 47,782 | 0.2190 | $0.008277 | 72 | ||
3h ago | BUY | $267.97 | 32,165 | 0.1485 | $0.008331 | |||
3h ago | SELL | $679.25 | 82,429 | 0.3798 | $0.008240 | 154 | ||
3h ago | SELL | $1,015.42 | 121,163 | 0.5677 | $0.008380 | 219 | ||
3h ago | BUY | $1,068.31 | 126,777 | 0.5973 | $0.008426 | 13 | ||
3h ago | BUY | $787.83 | 95,221 | 0.4405 | $0.008273 | 13 | ||
6h ago | BUY | $7.23 | 871.44 | 0.004000 | $0.008306 | |||
6h ago | BUY | $573.69 | 70,544 | 0.3219 | $0.008132 | 219 | ||
7h ago | BUY | $399.79 | 48,989 | 0.2213 | $0.008161 | 220 | ||
7h ago | SELL | $473.01 | 57,837 | 0.2600 | $0.008178 | |||
9h ago | SELL | $83.06 | 10,045 | 0.04540 | $0.008269 | |||
9h ago | SELL | $214.55 | 25,955 | 0.1176 | $0.008266 | 219 | ||
11h ago | SELL | $81.83 | 10,050 | 0.04569 | $0.008142 | |||
11h ago | BUY | $316.72 | 38,726 | 0.1767 | $0.008178 | 219 | ||
12h ago | SELL | $56.48 | 6,874.49 | 0.03110 | $0.008216 | |||
12h ago | SELL | $9.30 | 1,131.88 | 0.005124 | $0.008222 | |||
15h ago | SELL | $42.03 | 5,122.10 | 0.02320 | $0.008205 | |||
15h ago | BUY | $311.70 | 37,895 | 0.1722 | $0.008225 | 219 | ||
15h ago | SELL | $410.02 | 49,500 | 0.2238 | $0.008283 | |||
15h ago | SELL | $620.91 | 74,155 | 0.3387 | $0.008373 | 219 | ||
15h ago | BUY | $624.64 | 74,156 | 0.3407 | $0.008423 | 219 | ||
16h ago | SELL | $325.24 | 38,971 | 0.1774 | $0.008345 | 154 | ||
16h ago | SELL | $356.27 | 42,412 | 0.1944 | $0.008400 | 154 | ||
16h ago | BUY | $1.39 | 164.53 | 0.037614 | $0.008472 | |||
16h ago | SELL | $316.78 | 37,493 | 0.1729 | $0.008449 | 154 | ||
17h ago | SELL | $629.79 | 73,855 | 0.3439 | $0.008527 | 219 | ||
17h ago | BUY | $28.45 | 3,298.44 | 0.01554 | $0.008625 | |||
18h ago | BUY | $170.55 | 19,752 | 0.09289 | $0.008634 | |||
19h ago | BUY | $14.62 | 1,689.07 | 0.007930 | $0.008657 | |||
20h ago | SELL | $1.98 | 231.18 | 0.001078 | $0.008594 | |||
20h ago | BUY | $46.31 | 5,360.74 | 0.02515 | $0.008640 | |||
20h ago | SELL | $47.35 | 5,525.47 | 0.02577 | $0.008570 | |||
21h ago | BUY | $7.99 | 925.35 | 0.004343 | $0.008636 | |||
22h ago | BUY | $47.65 | 5,525.47 | 0.02592 | $0.008624 | |||
22h ago | SELL | $146.68 | 17,100 | 0.07982 | $0.008578 | |||
23h ago | BUY | $299.99 | 34,713 | 0.1627 | $0.008642 | 220 | ||
23h ago | BUY | $632.90 | 73,894 | 0.3434 | $0.008565 | 219 | ||
1d ago | SELL | $1.07 | 126.72 | 0.035818 | $0.008445 | 19 | ||
1d ago | SELL | $422.98 | 49,983 | 0.2304 | $0.008462 | 72 | ||
1d ago | SELL | $298.14 | 35,017 | 0.1625 | $0.008514 | 219 | ||
1d ago | SELL | $632.90 | 73,671 | 0.3451 | $0.008590 | 4954 | ||
1d ago | BUY | $770.20 | 89,234 | 0.4200 | $0.008631 | |||
1d ago | BUY | $627.39 | 73,671 | 0.3421 | $0.008516 | 4954 | ||
1d ago | BUY | $295.18 | 34,973 | 0.1609 | $0.008440 | 219 | ||
1d ago | SELL | $120.76 | 14,356 | 0.06556 | $0.008412 | |||
1d ago | SELL | $833.30 | 98,249 | 0.4528 | $0.008481 | 154 | ||
1d ago | BUY | $984.96 | 115,592 | 0.5352 | $0.008521 | 13 | ||
1d ago | SELL | $35.50 | 4,229.91 | 0.01929 | $0.008394 | 322 | ||
1d ago | SELL | $419.59 | 49,770 | 0.2279 | $0.008430 | 154 | ||
1d ago | SELL | $55.03 | 6,503.31 | 0.02993 | $0.008461 | 322 | ||
1d ago | BUY | $643.22 | 76,024 | 0.3499 | $0.008460 | 220 | ||
1d ago | SELL | $81.64 | 9,763.85 | 0.04444 | $0.008361 | 2346 | ||
1d ago | BUY | $102.80 | 12,224 | 0.05595 | $0.008410 | 4954 | ||
1d ago | SELL | $1,187.50 | 140,553 | 0.6463 | $0.008448 | 2346 | ||
1d ago | SELL | $104.57 | 12,224 | 0.05691 | $0.008554 | 4954 | ||
1d ago | SELL | $74.13 | 8,650.52 | 0.04035 | $0.008569 | 322 | ||
1d ago | SELL | $313.08 | 36,371 | 0.1702 | $0.008608 | 154 | ||
1d ago | SELL | $685.03 | 78,816 | 0.3725 | $0.008691 | 219 | ||
1d ago | SELL | $283.46 | 32,310 | 0.1541 | $0.008773 | 219 | ||
1d ago | BUY | $425.98 | 48,321 | 0.2316 | $0.008815 | 567 | ||
1d ago | BUY | $697.98 | 80,026 | 0.3794 | $0.008721 | 567 | ||
1d ago | BUY | $300.06 | 34,732 | 0.1631 | $0.008639 | 220 | ||
1d ago | BUY | $431.99 | 50,361 | 0.2348 | $0.008577 | 219 | ||
1d ago | BUY | $513.42 | 60,390 | 0.2791 | $0.008501 | 322 | ||
1d ago | BUY | $511.69 | 60,787 | 0.2781 | $0.008417 | 219 | ||
1d ago | SELL | $300.73 | 36,010 | 0.1634 | $0.008351 | 154 | ||
1d ago | SELL | $337.85 | 40,288 | 0.1840 | $0.008385 | 154 | ||
1d ago | SELL | $482.33 | 57,083 | 0.2628 | $0.008449 | 219 | ||
1d ago | BUY | $399.79 | 46,994 | 0.2178 | $0.008507 | 220 | ||
1d ago | BUY | $480.89 | 57,015 | 0.2620 | $0.008434 | 219 | ||
1d ago | SELL | $304.10 | 36,328 | 0.1656 | $0.008371 | 154 | ||
1d ago | SELL | $362.42 | 43,020 | 0.1974 | $0.008424 | 154 | ||
1d ago | SELL | $1,066.37 | 124,831 | 0.5810 | $0.008542 | 219 | ||
1d ago | BUY | $399.79 | 46,242 | 0.2179 | $0.008645 | 220 | ||
1d ago | BUY | $328.99 | 38,319 | 0.1793 | $0.008585 | 219 | ||
1d ago | BUY | $697.89 | 82,096 | 0.3804 | $0.008500 | 567 | ||
1d ago | BUY | $725.74 | 86,559 | 0.3956 | $0.008384 | 219 | ||
1d ago | SELL | $306.67 | 36,930 | 0.1670 | $0.008304 | 154 | ||
1d ago | SELL | $653.44 | 77,947 | 0.3560 | $0.008383 | 219 | ||
1d ago | BUY | $332.44 | 39,275 | 0.1810 | $0.008464 | 219 | ||
1d ago | BUY | $325.75 | 38,683 | 0.1771 | $0.008421 | 219 | ||
1d ago | SELL | $565.49 | 67,315 | 0.3071 | $0.008400 | 219 | ||
1d ago | BUY | $568.96 | 67,338 | 0.3091 | $0.008449 | 219 | ||
1d ago | SELL | $369.28 | 44,068 | 0.2006 | $0.008379 | 219 | ||
1d ago | BUY | $370.82 | 44,075 | 0.2019 | $0.008413 | 219 | ||
1d ago | BUY | $399.98 | 47,898 | 0.2178 | $0.008350 | 220 | ||
1d ago | SELL | $307.51 | 37,097 | 0.1675 | $0.008289 | 219 | ||
1d ago | BUY | $274.36 | 33,005 | 0.1499 | $0.008312 | 220 | ||
1d ago | BUY | $304.97 | 37,092 | 0.1676 | $0.008222 | 219 | ||
1d ago | SELL | $350.34 | 42,786 | 0.1922 | $0.008188 | 219 | ||
1d ago | BUY | $0.61 | 74.17 | 0.033364 | $0.008229 | |||
1d ago | BUY | $143.55 | 17,434 | 0.07898 | $0.008233 | |||
1d ago | SELL | $7.11 | 872.14 | 0.003922 | $0.008163 | |||
1d ago | BUY | $47.94 | 5,835.61 | 0.02639 | $0.008215 | |||
1d ago | BUY | $99.08 | 12,073 | 0.05451 | $0.008207 | |||
1d ago | BUY | $350.17 | 42,784 | 0.1923 | $0.008184 | 219 | ||
1d ago | SELL | $360.99 | 44,472 | 0.1987 | $0.008117 | 219 | ||
1d ago | BUY | $360.23 | 44,429 | 0.1997 | $0.008108 | 219 | ||
1d ago | BUY | $219.17 | 27,151 | 0.1213 | $0.008072 | 2301 | ||
1d ago | SELL | $715.33 | 87,834 | 0.3922 | $0.008144 | 219 |