İşlemler3
Satın AlmalarSatışlar
12
Hacim$6
Satın Alma HacmiSatış Hacmi
$2$4
Piyasa Yapıcılar2
AlıcılarSatıcılar
12
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışCAT84,325,645($211.7K)
HavuzlanmışWETH117.97($211.7K)
Dönüştürücü
1CAT
= $0.002502
?CAT
USD
Hakkında
Cat Call Agent Genel Bakış
Cat Call Agent (CAT), 01.19.2025 tarihinde piyasaya sürüldü ve şu anda $0.002502 fiyatından işlem görüyor. Cat Call Agent'in dolaşımdaki arzı 1.00B ve piyasa değeri $2.50M.
Cat Call Agent Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Cat Call Agent (CAT) fiyatı % -1.6 değişim yaşadı, işlem hacmi ise $2.50M. Cat Call Agent'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | CAT | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | SELL | $2.12 | 849.15 | 0.001184 | $0.002502 | |||
14h ago | BUY | $2.13 | 849.15 | 0.001191 | $0.002517 | |||
21h ago | SELL | $1.91 | 756.64 | 0.001055 | $0.002527 | |||
1d ago | SELL | $93.75 | 36,861 | 0.05143 | $0.002543 | |||
1d ago | BUY | $<1 | 7.11 | 0.041 | $0.002535 | |||
2d ago | BUY | $1.76 | 698.99 | 0.039817 | $0.002532 | |||
2d ago | BUY | $2.55 | 1,003.91 | 0.001410 | $0.002542 | |||
2d ago | BUY | $0.69 | 273.11 | 0.033835 | $0.002536 | |||
2d ago | BUY | $10.53 | 4,155.05 | 0.005835 | $0.002536 | |||
2d ago | BUY | $1.62 | 639.27 | 0.038977 | $0.002538 | |||
2d ago | BUY | $<1 | 7.12 | 0.041 | $0.002512 | |||
2d ago | BUY | $<1 | 7.12 | 0.041 | $0.002513 | |||
2d ago | BUY | $1.79 | 712.09 | 0.001000 | $0.002514 | 40 | ||
2d ago | BUY | $0.17 | 71.21 | 0.031 | $0.002521 | |||
2d ago | BUY | $1.77 | 700.49 | 0.039836 | $0.002533 | |||
3d ago | BUY | $0.54 | 220.30 | 0.033093 | $0.002495 | |||
3d ago | BUY | $0.62 | 252.28 | 0.033542 | $0.002489 | |||
3d ago | BUY | $0.50 | 202.30 | 0.032840 | $0.002505 | |||
3d ago | BUY | $0.45 | 183.36 | 0.032574 | $0.002505 | |||
3d ago | BUY | $0.38 | 152.08 | 0.032135 | $0.002510 | |||
3d ago | BUY | $0.30 | 119.98 | 0.031684 | $0.002513 | |||
3d ago | BUY | $0.71 | 284.69 | 0.033997 | $0.002504 | |||
3d ago | BUY | $4.63 | 1,865.26 | 0.002619 | $0.002486 | |||
3d ago | BUY | $7.09 | 2,848.78 | 0.004000 | $0.002488 | 40 | ||
3d ago | BUY | $116.98 | 47,033 | 0.06600 | $0.002487 | 40 | ||
3d ago | SELL | $619.60 | 250,000 | 0.3495 | $0.002478 | |||
3d ago | BUY | $5.31 | 2,126.47 | 0.003000 | $0.002500 | 40 | ||
3d ago | BUY | $1.77 | 708.85 | 0.001000 | $0.002500 | 40 | ||
3d ago | BUY | $118.64 | 47,484 | 0.06694 | $0.002498 | |||
3d ago | SELL | $622.43 | 250,000 | 0.3512 | $0.002489 | |||
3d ago | BUY | $0.82 | 329.61 | 0.034672 | $0.002512 | |||
3d ago | BUY | $95.72 | 38,112 | 0.05400 | $0.002511 | 40 | ||
3d ago | SELL | $500.28 | 200,000 | 0.2822 | $0.002501 | |||
3d ago | BUY | $113.45 | 45,001 | 0.06400 | $0.002521 | 40 | ||
3d ago | SELL | $754.10 | 300,000 | 0.4253 | $0.002513 | |||
3d ago | BUY | $1.76 | 697.96 | 0.039992 | $0.002525 | |||
3d ago | BUY | $3.51 | 1,397.04 | 0.002000 | $0.002517 | 40 | ||
3d ago | BUY | $5.28 | 2,095.64 | 0.003000 | $0.002520 | 40 | ||
4d ago | BUY | $8.31 | 3,318.88 | 0.004750 | $0.002504 | |||
4d ago | BUY | $2.86 | 1,141.06 | 0.001633 | $0.002512 | |||
4d ago | BUY | $1.77 | 698.64 | 0.001000 | $0.002535 | |||
4d ago | BUY | $1.92 | 756.66 | 0.001083 | $0.002540 | |||
4d ago | BUY | $1.75 | 698.67 | 0.001000 | $0.002516 | 40 | ||
4d ago | BUY | $1.78 | 698.68 | 0.001000 | $0.002554 | 40 | ||
4d ago | BUY | $4.47 | 1,746.75 | 0.002499 | $0.002561 | |||
4d ago | BUY | $0.55 | 216.06 | 0.033092 | $0.002558 | |||
5d ago | BUY | $1.77 | 693.56 | 0.039926 | $0.002552 | |||
5d ago | BUY | $<1 | 20.05 | 0.04287 | $0.002594 | |||
5d ago | BUY | $5.36 | 2,096.25 | 0.003000 | $0.002559 | 40 | ||
5d ago | BUY | $1.78 | 698.77 | 0.001000 | $0.002559 | 40 | ||
5d ago | BUY | $60.79 | 23,765 | 0.03400 | $0.002558 | 40 | ||
5d ago | SELL | $427.74 | 167,918 | 0.2392 | $0.002547 | |||
5d ago | BUY | $8.27 | 3,287.20 | 0.004720 | $0.002518 | |||
5d ago | BUY | $2.76 | 1,099.31 | 0.001578 | $0.002518 | |||
5d ago | BUY | $0.70 | 284.11 | 0.034079 | $0.002476 | |||
5d ago | BUY | $11.98 | 4,875.48 | 0.007000 | $0.002457 | 40 | ||
5d ago | BUY | $1.71 | 696.54 | 0.001000 | $0.002457 | 40 | ||
5d ago | BUY | $59.91 | 24,386 | 0.03500 | $0.002457 | 40 | ||
5d ago | SELL | $1,147.97 | 467,534 | 0.6705 | $0.002455 | |||
6d ago | SELL | $2.18 | 892.51 | 0.001287 | $0.002451 | |||
6d ago | SELL | $1.99 | 853.13 | 0.001230 | $0.002343 | |||
6d ago | SELL | $1.70 | 747.68 | 0.001078 | $0.002278 | |||
6d ago | SELL | $9.42 | 4,143.20 | 0.005976 | $0.002275 | |||
6d ago | SELL | $7.86 | 3,453.99 | 0.004982 | $0.002275 | |||
6d ago | SELL | $1.94 | 847.84 | 0.001223 | $0.002291 | |||
6d ago | SELL | $1.05 | 465.03 | 0.036708 | $0.002272 | |||
6d ago | SELL | $0.55 | 243.23 | 0.033509 | $0.002271 | |||
6d ago | SELL | $0.89 | 395.02 | 0.035699 | $0.002270 | |||
6d ago | SELL | $0.94 | 416.36 | 0.036007 | $0.002270 | |||
6d ago | SELL | $1.94 | 852.81 | 0.001230 | $0.002280 | |||
6d ago | SELL | $1.90 | 840.19 | 0.001212 | $0.002266 | |||
6d ago | SELL | $1.57 | 693.48 | 0.001000 | $0.002271 | 40 | ||
6d ago | SELL | $49.67 | 21,864 | 0.03155 | $0.002272 | 40 | ||
7d ago | SELL | $2.51 | 1,079.93 | 0.001558 | $0.002332 | |||
7d ago | SELL | $2.07 | 885.94 | 0.001278 | $0.002344 | |||
7d ago | SELL | $1.99 | 847.72 | 0.001223 | $0.002358 | |||
7d ago | SELL | $1.90 | 801.75 | 0.001157 | $0.002378 | |||
7d ago | SELL | $1.78 | 748.96 | 0.001081 | $0.002377 | |||
7d ago | SELL | $2.03 | 852.91 | 0.001231 | $0.002383 | |||
7d ago | SELL | $1.85 | 809.93 | 0.001169 | $0.002289 | |||
8d ago | SELL | $2.20 | 970.58 | 0.001401 | $0.002272 | |||
9d ago | SELL | $2.12 | 918.18 | 0.001325 | $0.002318 | |||
9d ago | SELL | $4.97 | 2,156.40 | 0.003113 | $0.002306 | |||
9d ago | SELL | $0.42 | 182.55 | 0.032635 | $0.002306 | |||
9d ago | SELL | $2.07 | 904.38 | 0.001305 | $0.002295 | |||
10d ago | SELL | $0.47 | 207.49 | 0.032996 | $0.002292 | |||
10d ago | SELL | $1.51 | 660.77 | 0.039541 | $0.002288 | |||
10d ago | SELL | $0.17 | 75.00 | 0.031082 | $0.002296 | |||
10d ago | SELL | $0.98 | 429.74 | 0.036205 | $0.002292 | |||
10d ago | SELL | $1.73 | 745.93 | 0.001077 | $0.002326 | |||
11d ago | SELL | $0.31 | 134.61 | 0.031943 | $0.002311 | |||
11d ago | SELL | $934.58 | 407,591 | 0.5914 | $0.002292 | |||
11d ago | BUY | $2.35 | 1,013.09 | 0.001486 | $0.002328 | |||
11d ago | SELL | $1.86 | 811.83 | 0.001183 | $0.002303 | |||
12d ago | SELL | $1.71 | 746.85 | 0.001089 | $0.002297 | |||
12d ago | BUY | $4.78 | 2,044.89 | 0.003000 | $0.002342 | 40 | ||
12d ago | SELL | $<1 | 9.97 | 0.041454 | $0.002334 | |||
13d ago | SELL | $1.61 | 685.82 | 0.001000 | $0.002355 | |||
13d ago | SELL | $2.01 | 853.30 | 0.001244 | $0.002363 | |||
13d ago | SELL | $16.54 | 6,895.40 | 0.01005 | $0.002399 | 40 |