İşlemler163
Satın AlmalarSatışlar
13033
Hacim$129
Satın Alma HacmiSatış Hacmi
$58$71
Piyasa Yapıcılar81
AlıcılarSatıcılar
6724
Circ. Supply
975,370,04597.53%
Toplam Arz975,370,045
Maksimum Arz999,972,691
HavuzlanmışAK4771,916,000($15.7K)
HavuzlanmışWETH9.85($15.7K)
Dönüştürücü
1AK47
= $0.032186
?AK47
USD
Hakkında
Andru Kollor Genel Bakış
Andru Kollor (AK47), 01.05.2025 tarihinde piyasaya sürüldü ve şu anda $0.0002186 fiyatından işlem görüyor. Andru Kollor'in dolaşımdaki arzı 975.37M ve piyasa değeri $213,218.
Andru Kollor Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Andru Kollor (AK47) fiyatı % -3.6 değişim yaşadı, işlem hacmi ise $213,218. Andru Kollor'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | AK47 | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $1.59 | 7,275.92 | 0.001000 | $0.032186 | |||
2h ago | BUY | $0.17 | 823.41 | 0.031131 | $0.032173 | 574 | ||
2h ago | SELL | $11.25 | 52,147 | 0.007128 | $0.032158 | |||
2h ago | BUY | $11.36 | 52,147 | 0.007171 | $0.032178 | |||
3h ago | BUY | $0.59 | 2,746.51 | 0.033774 | $0.032171 | |||
3h ago | SELL | $6.88 | 31,690 | 0.004330 | $0.032172 | |||
3h ago | BUY | $6.07 | 27,805 | 0.003822 | $0.032184 | |||
3h ago | BUY | $<1 | 7.27 | 0.051 | $0.032189 | |||
3h ago | SELL | $<1 | 1.00 | 0.061366 | $0.032196 | |||
3h ago | SELL | $<1 | 1.00 | 0.061366 | $0.032196 | |||
3h ago | SELL | $<1 | 1.00 | 0.061366 | $0.032196 | |||
6h ago | BUY | $<1 | 89.50 | 0.04123 | $0.032237 | |||
6h ago | BUY | $<1 | 14.55 | 0.052 | $0.032219 | |||
6h ago | BUY | $<1 | 21.83 | 0.053 | $0.032223 | |||
6h ago | BUY | $<1 | 21.83 | 0.053 | $0.032223 | |||
6h ago | BUY | $<1 | 21.83 | 0.053 | $0.032220 | |||
6h ago | BUY | $<1 | 21.83 | 0.053 | $0.032221 | |||
6h ago | BUY | $<1 | 21.83 | 0.053 | $0.032221 | |||
6h ago | BUY | $<1 | 2.18 | 0.063 | $0.032220 | |||
6h ago | BUY | $<1 | 21.83 | 0.053 | $0.032220 | |||
6h ago | BUY | $<1 | 5.09 | 0.067 | $0.032219 | |||
6h ago | BUY | $<1 | 29.10 | 0.054 | $0.032219 | |||
6h ago | BUY | $<1 | 21.83 | 0.053 | $0.032223 | |||
6h ago | BUY | $<1 | 29.10 | 0.054 | $0.032226 | |||
6h ago | BUY | $<1 | 36.38 | 0.055 | $0.032226 | |||
6h ago | BUY | $<1 | 29.10 | 0.054 | $0.032227 | |||
7h ago | BUY | $<1 | 21.83 | 0.053 | $0.032224 | |||
7h ago | BUY | $<1 | 29.10 | 0.054 | $0.032222 | |||
7h ago | BUY | $<1 | 29.10 | 0.054 | $0.032230 | |||
8h ago | SELL | $0.99 | 4,587.16 | 0.036266 | $0.032177 | |||
8h ago | SELL | $1.57 | 7,231.50 | 0.039880 | $0.032178 | |||
8h ago | BUY | $1.58 | 7,231.50 | 0.039940 | $0.032191 | |||
8h ago | SELL | $1.95 | 8,962.15 | 0.001224 | $0.032176 | |||
8h ago | BUY | $1.60 | 7,347.50 | 0.001010 | $0.032178 | |||
9h ago | SELL | $0.99 | 4,580.90 | 0.036259 | $0.032162 | |||
9h ago | BUY | $1.90 | 8,730.54 | 0.001200 | $0.032176 | |||
9h ago | BUY | $<1 | 345.91 | 0.044753 | $0.032174 | |||
9h ago | BUY | $<1 | 422.16 | 0.045801 | $0.032174 | |||
9h ago | BUY | $<1 | 298.64 | 0.044104 | $0.032173 | |||
9h ago | BUY | $0.16 | 763.36 | 0.031049 | $0.032173 | |||
9h ago | BUY | $0.10 | 496.34 | 0.046821 | $0.032173 | |||
9h ago | BUY | $0.14 | 650.09 | 0.048933 | $0.032173 | |||
9h ago | BUY | $0.15 | 718.56 | 0.049874 | $0.032173 | |||
9h ago | BUY | $0.16 | 746.40 | 0.031025 | $0.032173 | |||
9h ago | BUY | $<1 | 396.63 | 0.045450 | $0.032173 | |||
9h ago | BUY | $0.16 | 737.07 | 0.031012 | $0.032173 | |||
9h ago | BUY | $0.16 | 748.70 | 0.031028 | $0.032173 | |||
9h ago | BUY | $0.18 | 872.32 | 0.031198 | $0.032173 | |||
9h ago | BUY | $0.18 | 837.09 | 0.031150 | $0.032173 | |||
9h ago | BUY | $<1 | 319.71 | 0.044392 | $0.032173 | |||
9h ago | BUY | $<1 | 370.74 | 0.045094 | $0.032173 | |||
9h ago | BUY | $0.16 | 741.25 | 0.031018 | $0.032173 | |||
9h ago | BUY | $0.11 | 535.11 | 0.047352 | $0.032173 | |||
9h ago | BUY | $0.19 | 881.66 | 0.031211 | $0.032174 | |||
9h ago | BUY | $0.10 | 495.53 | 0.046808 | $0.032174 | |||
9h ago | BUY | $0.11 | 509.56 | 0.047000 | $0.032174 | |||
9h ago | BUY | $0.12 | 570.94 | 0.047843 | $0.032173 | |||
9h ago | BUY | $0.14 | 678.40 | 0.049320 | $0.032174 | |||
9h ago | SELL | $1.24 | 5,736.60 | 0.037834 | $0.032165 | |||
9h ago | BUY | $<1 | 72.77 | 0.041 | $0.032178 | |||
9h ago | BUY | $0.56 | 2,608.16 | 0.033583 | $0.032176 | |||
9h ago | BUY | $1.58 | 7,279.12 | 0.001000 | $0.032176 | |||
9h ago | BUY | $0.53 | 2,466.46 | 0.033387 | $0.032175 | |||
9h ago | BUY | $2.39 | 11,002 | 0.001511 | $0.032173 | |||
9h ago | BUY | $<1 | 378.20 | 0.045193 | $0.032171 | |||
10h ago | BUY | $0.63 | 2,915.45 | 0.034003 | $0.032165 | |||
10h ago | BUY | $0.10 | 502.75 | 0.046902 | $0.032163 | |||
10h ago | SELL | $0.98 | 4,604.77 | 0.036284 | $0.032145 | |||
10h ago | BUY | $1.39 | 6,347.18 | 0.038714 | $0.032194 | |||
11h ago | BUY | $0.12 | 545.67 | 0.047491 | $0.032204 | |||
11h ago | BUY | $0.31 | 1,420.51 | 0.031950 | $0.032201 | |||
11h ago | BUY | $<1 | 9.97 | 0.051370 | $0.032202 | |||
11h ago | BUY | $<1 | 123.92 | 0.041701 | $0.032201 | |||
11h ago | SELL | $1.26 | 5,761.97 | 0.037863 | $0.032188 | |||
12h ago | BUY | $<1 | 34.23 | 0.0547 | $0.032204 | |||
12h ago | BUY | $<1 | 72.82 | 0.041 | $0.032204 | |||
12h ago | BUY | $<1 | 20.84 | 0.052861 | $0.032194 | |||
12h ago | BUY | $<1 | 10.17 | 0.051396 | $0.032194 | |||
12h ago | SELL | $0.14 | 654.45 | 0.048932 | $0.032180 | |||
12h ago | BUY | $0.14 | 654.45 | 0.048986 | $0.032193 | |||
12h ago | SELL | $1.04 | 4,806.46 | 0.036560 | $0.032182 | |||
12h ago | BUY | $1.05 | 4,806.46 | 0.0366 | $0.032195 | |||
12h ago | SELL | $1.38 | 6,335.66 | 0.038647 | $0.032185 | |||
12h ago | BUY | $1.39 | 6,335.66 | 0.0387 | $0.032198 | |||
12h ago | SELL | $3.18 | 14,563 | 0.001988 | $0.032186 | |||
12h ago | BUY | $3.20 | 14,563 | 0.002000 | $0.032199 | |||
12h ago | SELL | $1.01 | 4,660.83 | 0.036361 | $0.032186 | |||
12h ago | BUY | $1.02 | 4,660.83 | 0.0364 | $0.032199 | |||
12h ago | ADD | $0.51 | 2,330.71 | 0.033190 | - | |||
12h ago | REMOVE | $0.51 | 2,330.71 | 0.033190 | - | |||
12h ago | ADD | $1.02 | 4,661.43 | 0.036381 | - | |||
12h ago | BUY | $1.02 | 4,661.43 | 0.0364 | $0.032200 | |||
12h ago | SELL | $<1 | 4.00 | 0.065458 | $0.032186 | |||
12h ago | BUY | $<1 | 107.38 | 0.041474 | $0.032195 | |||
13h ago | BUY | $<1 | 21.76 | 0.052988 | $0.032219 | |||
13h ago | BUY | $<1 | 16.76 | 0.052301 | $0.032218 | |||
14h ago | BUY | $<1 | 11.54 | 0.051585 | $0.032230 | |||
14h ago | SELL | $1.61 | 7,283.26 | 0.039940 | $0.032218 | |||
14h ago | BUY | $1.62 | 7,283.26 | 0.001000 | $0.032229 | |||
14h ago | BUY | $0.18 | 824.01 | 0.031131 | $0.032223 |