İşlemler872
Satın AlmalarSatışlar
410462
Hacim$244.6K
Satın Alma HacmiSatış Hacmi
$111.1K$133.5K
Piyasa Yapıcılar50
AlıcılarSatıcılar
3828
Circ. Supply
49.9099.80%
Toplam Arz49.90
Maksimum Arz50.00
HavuzlanmışkBTC1.12($94.1K)
HavuzlanmışUSD₮079,521($79.5K)
Dönüştürücü
1kBTC
= $83,709.80
?kBTC
USD
Hakkında
Kraken Wrapped Bitcoin Genel Bakış
Kraken Wrapped Bitcoin (kBTC), 03.24.2025 tarihinde piyasaya sürüldü ve şu anda $83,709.8 fiyatından işlem görüyor. Kraken Wrapped Bitcoin'in dolaşımdaki arzı 49.90 ve piyasa değeri $4.18M.
Kraken Wrapped Bitcoin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Kraken Wrapped Bitcoin (kBTC) fiyatı % -1.8 değişim yaşadı, işlem hacmi ise $4.18M. Kraken Wrapped Bitcoin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | kBTC | USD₮0 | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $31.36 | 0.033747 | 0.01971 | $83,709.80 | 302 | ||
11m ago | SELL | $53.29 | 0.036366 | 0.03348 | $83,718.64 | 1427 | ||
17m ago | SELL | $129.55 | 0.001547 | 0.08147 | $83,701.47 | 205 | ||
19m ago | SELL | $244.56 | 0.002922 | 0.1537 | $83,693.91 | 1394 | ||
19m ago | SELL | $173.92 | 0.002076 | 0.1092 | $83,766.84 | 1394 | ||
21m ago | SELL | $31.40 | 0.033750 | 0.01972 | $83,739.72 | 302 | ||
22m ago | SELL | $35.51 | 0.034240 | 0.02230 | $83,740.87 | 302 | ||
37m ago | SELL | $151.03 | 0.001802 | 0.09470 | $83,785.68 | 1427 | ||
39m ago | SELL | $251.28 | 0.003000 | 0.1574 | $83,760.00 | 1957 | ||
40m ago | SELL | $670.33 | 0.008000 | 0.4199 | $83,792.15 | 1957 | ||
41m ago | SELL | $169.31 | 0.002019 | 0.1060 | $83,829.81 | 1394 | ||
42m ago | SELL | $141.24 | 0.001684 | 0.08845 | $83,840.27 | 1428 | ||
42m ago | SELL | $141.26 | 0.001684 | 0.08846 | $83,850.13 | 1427 | ||
59m ago | BUY | $320.01 | 0.003812 | 0.2001 | $83,946.27 | 1957 | ||
1h ago | BUY | $240.05 | 0.002859 | 0.1501 | $83,942.45 | 1957 | ||
1h ago | BUY | $240.08 | 0.002860 | 0.1501 | $83,937.14 | 1957 | ||
1h ago | SELL | $251.41 | 0.003000 | 0.1573 | $83,804.59 | 1957 | ||
1h ago | SELL | $251.46 | 0.003000 | 0.1574 | $83,820.55 | 1957 | ||
1h ago | BUY | $320.03 | 0.003813 | 0.2003 | $83,929.40 | 1957 | ||
1h ago | BUY | $275.33 | 0.003286 | 0.1725 | $83,788.31 | 1427 | ||
1h ago | BUY | $239.76 | 0.002861 | 0.1503 | $83,798.93 | 1957 | ||
1h ago | SELL | $79.74 | 0.039514 | 0.04999 | $83,812.85 | 89 | ||
1h ago | SELL | $179.78 | 0.002145 | 0.1127 | $83,779.03 | 1394 | ||
2h ago | SELL | $205.29 | 0.002449 | 0.1286 | $83,815.16 | 1394 | ||
2h ago | SELL | $154.39 | 0.001841 | 0.09671 | $83,832.90 | 1428 | ||
2h ago | SELL | $191.00 | 0.002276 | 0.1195 | $83,883.74 | 1428 | ||
2h ago | BUY | $45.43 | 0.035414 | 0.02834 | $83,910.90 | 348 | ||
2h ago | BUY | $57.60 | 0.036863 | 0.03594 | $83,927.63 | 5241 | ||
2h ago | BUY | $142.94 | 0.001704 | 0.08923 | $83,883.69 | 348 | ||
2h ago | BUY | $37.64 | 0.034486 | 0.02349 | $83,906.37 | 573 | ||
2h ago | BUY | $97.87 | 0.001166 | 0.06109 | $83,910.87 | 5241 | ||
2h ago | BUY | $57.53 | 0.036860 | 0.03593 | $83,874.61 | 5241 | ||
2h ago | BUY | $129.76 | 0.001547 | 0.08109 | $83,852.56 | 209 | ||
2h ago | BUY | $46.00 | 0.035486 | 0.02874 | $83,847.80 | 5241 | ||
2h ago | BUY | $252.46 | 0.003011 | 0.1577 | $83,846.21 | 348 | ||
2h ago | ADD | $12.20 | 0.031620 | 0.007633 | - | |||
2h ago | BUY | $13.59 | 0.031620 | 0.008496 | $83,896.04 | |||
2h ago | BUY | $40.59 | 0.034840 | 0.02537 | $83,871.18 | 573 | ||
2h ago | BUY | $39.06 | 0.034657 | 0.02442 | $83,870.12 | 348 | ||
2h ago | BUY | $10.99 | 0.031311 | 0.006878 | $83,848.59 | |||
2h ago | BUY | $33.73 | 0.034021 | 0.02109 | $83,877.33 | 209 | ||
2h ago | BUY | $52.12 | 0.036215 | 0.03258 | $83,872.70 | 348 | ||
2h ago | BUY | $42.24 | 0.035041 | 0.02643 | $83,807.94 | 573 | ||
2h ago | BUY | $129.00 | 0.001539 | 0.08075 | $83,774.84 | 348 | ||
2h ago | BUY | $195.19 | 0.002329 | 0.1221 | $83,788.29 | 5241 | ||
2h ago | BUY | $183.82 | 0.002194 | 0.1151 | $83,767.95 | 348 | ||
2h ago | BUY | $68.86 | 0.038216 | 0.04313 | $83,813.05 | 5241 | ||
2h ago | BUY | $33.87 | 0.034041 | 0.02121 | $83,817.61 | |||
2h ago | BUY | $154.94 | 0.001848 | 0.09709 | $83,822.50 | 5241 | ||
2h ago | SELL | $301.34 | 0.003600 | 0.1891 | $83,706.32 | |||
3h ago | SELL | $9.90 | 0.031183 | 0.006223 | $83,712.58 | 302 | ||
3h ago | BUY | $38.26 | 0.034564 | 0.02396 | $83,818.33 | 573 | ||
3h ago | BUY | $92.31 | 0.001101 | 0.05783 | $83,807.78 | 2436 | ||
3h ago | BUY | $48.74 | 0.035816 | 0.03054 | $83,809.88 | 5241 | ||
3h ago | BUY | $65.29 | 0.037791 | 0.04091 | $83,801.39 | 2436 | ||
3h ago | BUY | $36.28 | 0.034331 | 0.02275 | $83,770.74 | 573 | ||
3h ago | BUY | $278.93 | 0.003330 | 0.1748 | $83,756.19 | 348 | ||
3h ago | BUY | $210.97 | 0.002518 | 0.1324 | $83,768.28 | 205 | ||
3h ago | BUY | $57.24 | 0.036834 | 0.03594 | $83,754.93 | 5241 | ||
3h ago | BUY | $40.06 | 0.034783 | 0.02515 | $83,751.35 | 5241 | ||
3h ago | BUY | $45.78 | 0.035466 | 0.02874 | $83,758.71 | 5241 | ||
3h ago | BUY | $57.21 | 0.036832 | 0.03593 | $83,741.81 | 5241 | ||
3h ago | BUY | $74.40 | 0.038881 | 0.04672 | $83,784.62 | 5241 | ||
3h ago | BUY | $57.20 | 0.03683 | 0.03593 | $83,753.76 | 5241 | ||
3h ago | BUY | $28.78 | 0.033435 | 0.01808 | $83,785.47 | 216 | ||
3h ago | BUY | $2.29 | 0.042737 | 0.001441 | $83,746.77 | 209 | ||
3h ago | BUY | $1.33 | 0.041594 | 0.038397 | $83,760.27 | 222 | ||
3h ago | BUY | $3.08 | 0.04368 | 0.001938 | $83,710.61 | 222 | ||
3h ago | BUY | $1.00 | 0.041201 | 0.036323 | $83,788.05 | |||
3h ago | BUY | $171.55 | 0.002048 | 0.1078 | $83,745.66 | 5241 | ||
3h ago | BUY | $34.57 | 0.034130 | 0.02174 | $83,703.59 | |||
3h ago | BUY | $26.73 | 0.033194 | 0.01681 | $83,700.09 | 348 | ||
3h ago | BUY | $146.58 | 0.001751 | 0.09228 | $83,671.16 | 573 | ||
3h ago | BUY | $134.13 | 0.001603 | 0.08444 | $83,661.25 | 5241 | ||
3h ago | BUY | $175.16 | 0.002093 | 0.1103 | $83,670.08 | 573 | ||
3h ago | BUY | $46.05 | 0.035505 | 0.02901 | $83,659.95 | 2436 | ||
3h ago | BUY | $92.10 | 0.001101 | 0.05803 | $83,653.24 | 2436 | ||
3h ago | BUY | $46.06 | 0.035506 | 0.02903 | $83,659.45 | 2436 | ||
3h ago | SELL | $66.91 | 0.038012 | 0.04230 | $83,518.63 | 573 | ||
3h ago | SELL | $55.59 | 0.036651 | 0.03511 | $83,586.56 | 362 | ||
3h ago | SELL | $91.06 | 0.001089 | 0.05751 | $83,592.21 | 5241 | ||
3h ago | SELL | $216.32 | 0.002588 | 0.1366 | $83,575.38 | 5241 | ||
3h ago | SELL | $22.02 | 0.032634 | 0.01390 | $83,581.25 | 216 | ||
3h ago | SELL | $33.44 | 0.034001 | 0.02111 | $83,579.76 | 348 | ||
3h ago | SELL | $182.51 | 0.002180 | 0.1151 | $83,682.29 | 5241 | ||
3h ago | SELL | $25.72 | 0.033077 | 0.01622 | $83,587.94 | 42 | ||
3h ago | SELL | $45.61 | 0.035454 | 0.02875 | $83,636.27 | 5241 | ||
3h ago | SELL | $20.61 | 0.032463 | 0.01298 | $83,681.44 | 28 | ||
3h ago | SELL | $102.69 | 0.001227 | 0.06472 | $83,658.96 | 5241 | ||
3h ago | SELL | $131.37 | 0.001568 | 0.08274 | $83,732.41 | 5241 | ||
3h ago | SELL | $114.27 | 0.001364 | 0.07190 | $83,733.99 | 5241 | ||
4h ago | SELL | $219.74 | 0.002626 | 0.1383 | $83,653.09 | 205 | ||
4h ago | BUY | $212.48 | 0.002535 | 0.1333 | $83,794.61 | 205 | ||
4h ago | BUY | $125.14 | 0.001496 | 0.07874 | $83,625.11 | 348 | ||
4h ago | BUY | $184.08 | 0.002201 | 0.1158 | $83,601.69 | 2436 | ||
4h ago | BUY | $239.85 | 0.002867 | 0.1509 | $83,649.40 | 5241 | ||
4h ago | BUY | $74.25 | 0.038869 | 0.04672 | $83,723.39 | 5241 | ||
4h ago | BUY | $74.23 | 0.038867 | 0.04671 | $83,709.37 | 5241 | ||
4h ago | BUY | $22.98 | 0.032745 | 0.01446 | $83,713.43 | 216 | ||
4h ago | BUY | $44.26 | 0.035289 | 0.02786 | $83,680.63 | 348 |