İşlemler184
Satın AlmalarSatışlar
10579
Hacim$4.3K
Satın Alma HacmiSatış Hacmi
$3.2K$1.2K
Piyasa Yapıcılar20
AlıcılarSatıcılar
918
Circ. Supply
1,447,454100%
Toplam Arz1,447,454
Maksimum Arz1,447,454
HavuzlanmışUSDC.e25,355($25.3K)
HavuzlanmışWETH32.88($58.3K)
Dönüştürücü
1USDC.e
= $0.99
?USDC.e
USD
Hakkında
Bridged USDC (Stargate) Genel Bakış
Bridged USDC (Stargate) (USDC.e), 12.20.2024 tarihinde piyasaya sürüldü ve şu anda $0.9934 fiyatından işlem görüyor. Bridged USDC (Stargate)'in dolaşımdaki arzı 1.45M ve piyasa değeri $1.44M.
Bridged USDC (Stargate) Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Bridged USDC (Stargate) (USDC.e) fiyatı % -0.5 değişim yaşadı, işlem hacmi ise $1.44M. Bridged USDC (Stargate)'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | USDC.e | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | ADD | $0.19 | 0.2000 | 0.031123 | - | |||
11m ago | SELL | $0.71 | 0.7219 | 0.034044 | $0.99 | 637 | ||
37m ago | ADD | $0.10 | 0.1000 | 0.045619 | - | |||
47m ago | BUY | $53.25 | 53.25 | 0.03000 | $1.00 | 4036 | ||
47m ago | BUY | $53.44 | 53.30 | 0.03000 | $1.00 | 4036 | ||
1h ago | SELL | $1.39 | 1.39 | 0.037821 | $0.99 | 47 | ||
1h ago | BUY | $267.96 | 267.22 | 0.1500 | $1.00 | 4036 | ||
1h ago | BUY | $53.72 | 53.60 | 0.03000 | $1.00 | 4036 | ||
2h ago | SELL | $0.71 | 0.7215 | 0.034012 | $0.99 | 637 | ||
2h ago | ADD | $0.17 | 0.4399 | 0.049999 | - | |||
3h ago | BUY | $53.62 | 53.65 | 0.03000 | $0.99 | 4036 | ||
3h ago | BUY | $53.72 | 53.71 | 0.03000 | $1.00 | 4036 | ||
3h ago | BUY | $20.35 | 20.35 | 0.01135 | $1.00 | 2875 | ||
3h ago | REMOVE | $5.40 | 4.34 | 0.003014 | - | |||
3h ago | BUY | $38.87 | 38.82 | 0.02165 | $1.00 | 2875 | ||
3h ago | ADD | $1.00 | 0.9987 | 0.035604 | - | |||
3h ago | BUY | $18.02 | 18.00 | 0.01003 | $1.00 | 2827 | ||
3h ago | BUY | $53.85 | 53.86 | 0.03000 | $0.99 | 4036 | ||
3h ago | BUY | $26.01 | 26.01 | 0.01447 | $0.99 | 2793 | ||
3h ago | ADD | $5.41 | 4.36 | 0.002999 | - | |||
4h ago | ADD | $1.44 | 1.43 | 0.037999 | - | |||
4h ago | BUY | $0.72 | 0.7177 | 0.033993 | $1.00 | 637 | ||
4h ago | REMOVE | $1.07 | 0.8738 | 0.035973 | - | |||
4h ago | REMOVE | $2.37 | 0.008331 | 0.001316 | - | |||
4h ago | REMOVE | $0.29 | 0.005327 | 0.031610 | - | |||
4h ago | REMOVE | $1.62 | 1.61 | 0.038993 | - | |||
4h ago | ADD | $1.61 | 1.61 | 0.038993 | - | |||
5h ago | ADD | $33.21 | 5.68 | 0.01843 | - | |||
5h ago | BUY | $5.75 | 5.75 | 0.003198 | $1.00 | 637 | ||
5h ago | BUY | $5.75 | 5.74 | 0.003197 | $1.00 | 637 | ||
5h ago | ADD | $<1 | 0.01000 | 0.055568 | - | |||
5h ago | REMOVE | $4.14 | 0.2069 | 0.002298 | - | |||
5h ago | ADD | $<1 | 0.01124 | 0.055574 | - | |||
5h ago | SELL | $18.07 | 18.08 | 0.01000 | $0.99 | 2827 | ||
5h ago | REMOVE | $3.27 | 0.3050 | 0.001815 | - | |||
5h ago | BUY | $5.76 | 5.73 | 0.003191 | $1.00 | 637 | ||
6h ago | REMOVE | $6.52 | 6.51 | 0.003616 | - | |||
6h ago | REMOVE | $0.23 | 0.2911 | 0.031284 | - | |||
6h ago | BUY | $2.88 | 2.86 | 0.001595 | $1.00 | 637 | ||
6h ago | REMOVE | $<1 | 0.09748 | 0.043814 | - | |||
6h ago | REMOVE | $0.15 | 0.01048 | 0.048513 | - | |||
6h ago | SELL | $18.05 | 18.08 | 0.01000 | $0.99 | 2793 | ||
6h ago | SELL | $25.61 | 25.64 | 0.01419 | $0.99 | 2843 | ||
6h ago | SELL | $19.13 | 19.15 | 0.01060 | $0.99 | 2793 | ||
7h ago | SELL | $34.33 | 34.36 | 0.01903 | $0.99 | 2875 | ||
7h ago | ADD | $<1 | 0.051 | 0.095557 | - | |||
7h ago | ADD | $31.51 | 25.70 | 0.01748 | - | |||
7h ago | SELL | $43.33 | 43.36 | 0.02404 | $0.99 | 2793 | ||
7h ago | SELL | $18.01 | 18.03 | 0.01000 | $0.99 | 2827 | ||
7h ago | SELL | $18.04 | 18.06 | 0.01002 | $0.99 | 2875 | ||
7h ago | REMOVE | $1.20 | 0.1003 | 0.036703 | - | |||
7h ago | REMOVE | $2.00 | 1.99 | 0.001112 | - | |||
7h ago | ADD | $2.00 | 2.00 | 0.001112 | - | |||
8h ago | SELL | $0.58 | 0.5855 | 0.033250 | $0.99 | 637 | ||
8h ago | BUY | $0.57 | 0.5714 | 0.033190 | $1.00 | 637 | ||
8h ago | REMOVE | $<1 | 0.03373 | 0.041252 | - | |||
8h ago | SELL | $25.80 | 25.83 | 0.01434 | $0.99 | 2827 | ||
8h ago | SELL | $1.07 | 1.07 | 0.035993 | $0.99 | |||
8h ago | SELL | $1.07 | 1.07 | 0.035994 | $0.99 | |||
8h ago | SELL | $1.07 | 1.07 | 0.035994 | $0.99 | |||
8h ago | SELL | $1.07 | 1.07 | 0.035994 | $0.99 | |||
8h ago | SELL | $1.07 | 1.07 | 0.035994 | $0.99 | |||
8h ago | SELL | $10.78 | 10.79 | 0.005994 | $0.99 | |||
8h ago | ADD | $1.00 | 1.00 | 0.035576 | - | |||
8h ago | BUY | $0.71 | 0.7171 | 0.034007 | $1.00 | 637 | ||
8h ago | ADD | $1.79 | 1.79 | 0.001001 | - | |||
9h ago | REMOVE | $0.89 | 0.8966 | 0.034999 | - | |||
9h ago | ADD | $0.89 | 0.8966 | 0.034999 | - | |||
9h ago | BUY | $21.89 | 21.89 | 0.01223 | $0.99 | 2875 | ||
9h ago | BUY | $17.94 | 17.95 | 0.01002 | $0.99 | 2827 | ||
9h ago | SELL | $5.73 | 5.76 | 0.003200 | $0.99 | 637 | ||
9h ago | SELL | $0.71 | 0.7205 | 0.033999 | $0.99 | 637 | ||
9h ago | BUY | $0.72 | 0.7186 | 0.034013 | $1.00 | 637 | ||
9h ago | BUY | $0.71 | 0.7184 | 0.034012 | $1.00 | 637 | ||
9h ago | ADD | $<1 | 0.02151 | 0.041196 | - | |||
9h ago | ADD | $1.06 | 1.07 | 0.035964 | - | |||
10h ago | SELL | $1.43 | 1.44 | 0.038002 | $0.99 | 637 | ||
10h ago | BUY | $19.59 | 19.59 | 0.01094 | $1.00 | 2843 | ||
10h ago | BUY | $17.92 | 17.92 | 0.01000 | $0.99 | 2827 | ||
10h ago | REMOVE | $0.99 | 0.9999 | 0.035548 | - | |||
10h ago | ADD | $0.99 | 1.00 | 0.035548 | - | |||
10h ago | SELL | $1.43 | 1.44 | 0.037995 | $0.99 | 637 | ||
10h ago | BUY | $22.52 | 22.52 | 0.01256 | $1.00 | 2875 | ||
10h ago | BUY | $17.93 | 17.93 | 0.01000 | $0.99 | 2875 | ||
10h ago | BUY | $17.94 | 17.94 | 0.01000 | $1.00 | 2793 | ||
10h ago | BUY | $23.34 | 23.34 | 0.01300 | $1.00 | 2793 | ||
10h ago | BUY | $21.32 | 21.32 | 0.01187 | $1.00 | 2793 | ||
11h ago | REMOVE | $2.29 | 2.29 | 0.001272 | - | |||
11h ago | SELL | $99.77 | 100.00 | 0.05540 | $0.99 | 4036 | ||
11h ago | SELL | $26.30 | 26.32 | 0.01460 | $0.99 | 2793 | ||
11h ago | SELL | $22.04 | 22.09 | 0.01226 | $0.99 | 2793 | ||
11h ago | SELL | $27.46 | 27.51 | 0.01528 | $0.99 | 2843 | ||
11h ago | REMOVE | $2.27 | 2.27 | 0.001266 | - | |||
11h ago | REMOVE | $2.43 | 2.43 | 0.001356 | - | |||
11h ago | SELL | $18.07 | 18.10 | 0.01005 | $0.99 | 2827 | ||
11h ago | SELL | $25.02 | 25.05 | 0.01392 | $0.99 | 2843 | ||
11h ago | SELL | $17.97 | 17.98 | 0.01000 | $0.99 | 2875 | ||
11h ago | SELL | $17.96 | 17.98 | 0.01000 | $0.99 | 2875 | ||
11h ago | SELL | $17.96 | 17.97 | 0.01000 | $0.99 | 2843 | ||
11h ago | SELL | $17.95 | 17.96 | 0.01000 | $0.99 | 2793 |