İşlemler20
Satın AlmalarSatışlar
119
Hacim$85
Satın Alma HacmiSatış Hacmi
$46$39
Piyasa Yapıcılar12
AlıcılarSatıcılar
68
Circ. Supply
999,732,701100%
Toplam Arz999,732,701
Maksimum Arz999,732,701
HavuzlanmışArch182,332,607($8.9K)
HavuzlanmışWETH5.06($8.9K)
Dönüştürücü
1Arch
= $0.044887
?Arch
USD
Hakkında
Archival Ink Genel Bakış
Archival Ink (Arch), 01.28.2025 tarihinde piyasaya sürüldü ve şu anda $0.00004887 fiyatından işlem görüyor. Archival Ink'in dolaşımdaki arzı 1.00B ve piyasa değeri $48,864.7.
Archival Ink Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Archival Ink (Arch) fiyatı % -1.6 değişim yaşadı, işlem hacmi ise $48,864.7. Archival Ink'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | Arch | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $1.86 | 38,175 | 0.001058 | $0.044887 | |||
7h ago | SELL | $1.57 | 32,242 | 0.038942 | $0.044888 | |||
8h ago | SELL | $1.86 | 38,152 | 0.001058 | $0.044892 | |||
8h ago | BUY | $1.87 | 38,152 | 0.001064 | $0.044924 | |||
10h ago | REMOVE | $<1 | 582.26 | 0.041620 | - | |||
10h ago | SELL | $1.44 | 29,385 | 0.038152 | $0.044911 | |||
11h ago | SELL | $2.42 | 49,270 | 0.001367 | $0.044914 | |||
11h ago | SELL | $14.69 | 299,723 | 0.008335 | $0.044902 | |||
11h ago | BUY | $14.80 | 299,723 | 0.008385 | $0.044939 | |||
11h ago | SELL | $14.88 | 303,341 | 0.008435 | $0.044907 | |||
11h ago | BUY | $14.97 | 303,341 | 0.008486 | $0.044935 | |||
14h ago | SELL | $<1 | 250.00 | 0.056940 | $0.044861 | |||
17h ago | BUY | $1.96 | 40,498 | 0.001130 | $0.044855 | |||
18h ago | BUY | $2.07 | 43,090 | 0.001202 | $0.044819 | 91 | ||
18h ago | BUY | $1.20 | 25,075 | 0.036996 | $0.044823 | |||
18h ago | BUY | $1.84 | 38,054 | 0.001061 | $0.044848 | 91 | ||
18h ago | BUY | $1.92 | 39,749 | 0.001108 | $0.044849 | 91 | ||
18h ago | BUY | $1.13 | 23,289 | 0.036490 | $0.044866 | 60 | ||
18h ago | BUY | $1.99 | 40,998 | 0.001142 | $0.044873 | 91 | ||
19h ago | SELL | $<1 | 250.00 | 0.056921 | $0.044890 | |||
22h ago | BUY | $1.95 | 39,692 | 0.001105 | $0.044927 | 91 | ||
1d ago | BUY | $1.79 | 35,924 | 0.001000 | $0.044992 | 88 | ||
1d ago | SELL | $9.46 | 190,529 | 0.005276 | $0.044967 | |||
1d ago | SELL | $<1 | 2,000.00 | 0.045544 | $0.044973 | |||
1d ago | SELL | $<1 | 554.00 | 0.041535 | $0.044973 | |||
1d ago | BUY | $<1 | 358.55 | 0.041 | $0.045003 | |||
1d ago | BUY | $<1 | 358.55 | 0.041 | $0.045007 | |||
1d ago | BUY | $<1 | 358.55 | 0.041 | $0.045007 | |||
1d ago | BUY | $<1 | 358.55 | 0.041 | $0.045007 | |||
1d ago | BUY | $<1 | 358.55 | 0.041 | $0.045007 | |||
1d ago | BUY | $<1 | 358.56 | 0.041 | $0.045007 | |||
1d ago | BUY | $<1 | 358.56 | 0.041 | $0.045006 | |||
1d ago | BUY | $<1 | 358.56 | 0.041 | $0.045006 | |||
1d ago | SELL | $1.26 | 25,399 | 0.037042 | $0.044983 | |||
1d ago | SELL | $16.87 | 338,363 | 0.009400 | $0.044985 | |||
1d ago | BUY | $16.97 | 338,363 | 0.009456 | $0.045016 | |||
1d ago | BUY | $1.47 | 29,774 | 0.038304 | $0.044969 | 44 | ||
1d ago | SELL | $9.47 | 190,528 | 0.005287 | $0.044972 | |||
1d ago | SELL | $1.53 | 30,703 | 0.038530 | $0.045003 | |||
1d ago | BUY | $0.17 | 3,577.24 | 0.031 | $0.045013 | |||
1d ago | SELL | $2.49 | 50,000 | 0.001389 | $0.044980 | |||
1d ago | SELL | $<1 | 249.37 | 0.056933 | $0.044981 | |||
1d ago | BUY | $13.42 | 268,546 | 0.007499 | $0.045000 | 156 | ||
1d ago | SELL | $0.98 | 19,940 | 0.035527 | $0.044946 | |||
1d ago | SELL | $1.23 | 24,908 | 0.036906 | $0.044977 | |||
1d ago | SELL | $0.49 | 9,970.00 | 0.032765 | $0.044985 | |||
1d ago | SELL | $0.49 | 9,970.00 | 0.032765 | $0.044985 | |||
2d ago | BUY | $3.57 | 71,470 | 0.001993 | $0.044996 | |||
2d ago | SELL | $0.50 | 10,013 | 0.032775 | $0.045034 | |||
2d ago | SELL | $1.59 | 31,529 | 0.038741 | $0.045048 | 91 | ||
2d ago | SELL | $1.96 | 39,503 | 0.001095 | $0.044984 | |||
2d ago | SELL | $0.19 | 4,000.00 | 0.031109 | $0.044988 | |||
2d ago | SELL | $0.22 | 4,550.00 | 0.031262 | $0.044991 | |||
2d ago | BUY | $<1 | 199.71 | 0.055574 | $0.044998 | |||
2d ago | SELL | $<1 | 250.00 | 0.056936 | $0.044946 | |||
2d ago | BUY | $2.15 | 43,419 | 0.001211 | $0.044968 | 91 | ||
2d ago | SELL | $2.90 | 57,710 | 0.001600 | $0.045025 | 15 | ||
2d ago | SELL | $1.54 | 30,652 | 0.038507 | $0.045032 | 91 | ||
2d ago | SELL | $2.68 | 54,042 | 0.001500 | $0.044974 | |||
2d ago | SELL | $0.91 | 18,506 | 0.035140 | $0.044966 | |||
2d ago | SELL | $1.44 | 29,057 | 0.038073 | $0.044984 | 15 | ||
2d ago | SELL | $1.42 | 28,554 | 0.037936 | $0.044986 | 91 | ||
2d ago | SELL | $2.05 | 41,367 | 0.001150 | $0.044975 | |||
2d ago | SELL | $1.05 | 21,325 | 0.035931 | $0.044928 | 91 | ||
2d ago | SELL | $1.39 | 28,378 | 0.037895 | $0.044908 | 56 | ||
2d ago | SELL | $<1 | 100.59 | 0.052799 | $0.044876 | |||
2d ago | BUY | $5.00 | 101,865 | 0.002850 | $0.044916 | |||
2d ago | SELL | $1.82 | 37,230 | 0.001035 | $0.044893 | 56 | ||
2d ago | SELL | $2.10 | 43,130 | 0.001199 | $0.044870 | 91 | ||
2d ago | SELL | $2.23 | 45,823 | 0.001275 | $0.044870 | |||
2d ago | BUY | $2.24 | 45,823 | 0.001282 | $0.044897 | |||
2d ago | SELL | $1.68 | 35,906 | 0.039990 | $0.044700 | |||
2d ago | SELL | $1.68 | 35,649 | 0.039923 | $0.044724 | |||
2d ago | SELL | $0.16 | 3,573.44 | 0.049949 | $0.044704 | |||
2d ago | SELL | $2.10 | 44,616 | 0.001242 | $0.044725 | |||
2d ago | BUY | $2.12 | 44,616 | 0.001250 | $0.044756 | |||
2d ago | SELL | $1.70 | 35,980 | 0.001001 | $0.044751 | 102 | ||
2d ago | SELL | $1.71 | 35,900 | 0.001000 | $0.044767 | 102 | ||
2d ago | SELL | $3.44 | 72,077 | 0.002009 | $0.044779 | 102 | ||
2d ago | SELL | $1.72 | 35,895 | 0.001001 | $0.044805 | 102 | ||
2d ago | SELL | $1.72 | 35,886 | 0.001001 | $0.044800 | 102 | ||
2d ago | SELL | $1.70 | 35,900 | 0.001002 | $0.044758 | 102 | ||
2d ago | SELL | $1.67 | 35,855 | 0.001001 | $0.044676 | 102 | ||
2d ago | SELL | $1.47 | 31,554 | 0.038814 | $0.044659 | 15 | ||
2d ago | SELL | $1.66 | 35,829 | 0.001001 | $0.044660 | 102 | ||
2d ago | SELL | $1.66 | 35,822 | 0.001001 | $0.044658 | 102 | ||
3d ago | BUY | $16.32 | 356,184 | 0.01000 | $0.044584 | 156 | ||
3d ago | SELL | $1.63 | 35,963 | 0.001001 | $0.044542 | 102 | ||
3d ago | SELL | $1.27 | 28,003 | 0.037803 | $0.044535 | 60 | ||
3d ago | SELL | $0.89 | 19,870 | 0.035538 | $0.044528 | 60 | ||
3d ago | SELL | $1.25 | 27,881 | 0.037773 | $0.044509 | 12 | ||
3d ago | SELL | $1.38 | 30,876 | 0.038611 | $0.044493 | 11 | ||
3d ago | SELL | $0.94 | 21,130 | 0.035895 | $0.044487 | 12 | ||
3d ago | SELL | $1.74 | 39,031 | 0.001089 | $0.044459 | 11 | ||
3d ago | BUY | $1.58 | 35,616 | 0.001000 | $0.044446 | |||
3d ago | SELL | $1.32 | 30,089 | 0.038397 | $0.044406 | |||
3d ago | SELL | $1.58 | 36,144 | 0.001009 | $0.044391 | |||
3d ago | SELL | $1.71 | 38,603 | 0.001078 | $0.044430 | |||
3d ago | BUY | $2.27 | 52,085 | 0.001463 | $0.044374 | 60 | ||
3d ago | BUY | $1.31 | 29,964 | 0.038415 | $0.044378 | 16 |