İşlemler6
Satın AlmalarSatışlar
51
Hacim$6
Satın Alma HacmiSatış Hacmi
$2$4
Piyasa Yapıcılar4
AlıcılarSatıcılar
31
Circ. Supply
999,732,701100%
Toplam Arz999,732,701
Maksimum Arz999,732,701
HavuzlanmışArch29,958,516($1.5K)
HavuzlanmışWETH0.8287($1.5K)
Dönüştürücü
1Arch
= $0.044969
?Arch
USD
Hakkında
Archival Ink Genel Bakış
Archival Ink (Arch), 02.02.2025 tarihinde piyasaya sürüldü ve şu anda $0.00004969 fiyatından işlem görüyor. Archival Ink'in dolaşımdaki arzı 1.00B ve piyasa değeri $49,685.1.
Archival Ink Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Archival Ink (Arch) fiyatı % -2.5 değişim yaşadı, işlem hacmi ise $49,685.1. Archival Ink'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | Arch | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.34 | 7,039.65 | 0.031952 | $0.044969 | |||
3h ago | BUY | $0.34 | 7,042.88 | 0.031952 | $0.044969 | |||
4h ago | BUY | $0.11 | 2,399.58 | 0.046650 | $0.044999 | |||
4h ago | BUY | $0.99 | 19,881 | 0.035506 | $0.044989 | |||
4h ago | SELL | $3.97 | 79,904 | 0.002204 | $0.044969 | |||
4h ago | BUY | $<1 | 198.96 | 0.055536 | $0.045018 | |||
1d ago | SELL | $1.05 | 20,754 | 0.035744 | $0.045098 | |||
1d ago | BUY | $<1 | 199.09 | 0.055547 | $0.045020 | |||
2d ago | SELL | $<1 | 757.72 | 0.042098 | $0.044974 | |||
2d ago | BUY | $<1 | 400.45 | 0.041115 | $0.044990 | |||
3d ago | SELL | $2.18 | 44,661 | 0.001238 | $0.044889 | |||
3d ago | SELL | $0.21 | 4,399.32 | 0.031222 | $0.044905 | |||
3d ago | SELL | $0.17 | 3,600.48 | 0.031000 | $0.044889 | |||
3d ago | BUY | $1.57 | 32,195 | 0.038992 | $0.044881 | |||
4d ago | SELL | $1.37 | 28,393 | 0.037882 | $0.044851 | |||
4d ago | BUY | $1.38 | 28,393 | 0.037929 | $0.044880 | |||
4d ago | SELL | $1.95 | 40,498 | 0.001124 | $0.044833 | |||
4d ago | SELL | $1.79 | 35,924 | 0.001000 | $0.044994 | |||
4d ago | SELL | $0.23 | 4,693.43 | 0.031308 | $0.044993 | |||
4d ago | BUY | $4.47 | 89,384 | 0.002500 | $0.045007 | |||
5d ago | SELL | $1.11 | 22,268 | 0.036177 | $0.045007 | |||
5d ago | SELL | $0.89 | 18,014 | 0.035003 | $0.044976 | |||
5d ago | SELL | $1.30 | 26,264 | 0.037306 | $0.044973 | |||
5d ago | SELL | $<1 | 19.20 | 0.065347 | $0.044744 | |||
5d ago | SELL | $0.16 | 3,495.71 | 0.049734 | $0.044743 | |||
6d ago | SELL | $1.10 | 24,453 | 0.036815 | $0.044535 | |||
6d ago | SELL | $1.21 | 27,027 | 0.037546 | $0.044477 | |||
6d ago | BUY | $1.05 | 24,043 | 0.036753 | $0.044373 | |||
6d ago | BUY | $1.12 | 25,297 | 0.037094 | $0.044428 | |||
6d ago | BUY | $0.64 | 14,551 | 0.034075 | $0.044427 | |||
6d ago | BUY | $0.78 | 17,340 | 0.034851 | $0.044516 | |||
6d ago | BUY | $1.62 | 35,887 | 0.001002 | $0.044530 | |||
7d ago | BUY | $<1 | 449.60 | 0.041254 | $0.044431 | |||
8d ago | BUY | $1.97 | 44,976 | 0.001252 | $0.044395 | |||
8d ago | BUY | $1.59 | 36,003 | 0.001000 | $0.044418 | |||
8d ago | SELL | $13.28 | 299,709 | 0.008348 | $0.044431 | |||
8d ago | BUY | $60.57 | 1,409,330 | 0.03808 | $0.044298 | |||
8d ago | SELL | $1.52 | 37,389 | 0.039598 | $0.044090 | |||
8d ago | BUY | $3.86 | 93,098 | 0.002400 | $0.044147 | |||
8d ago | SELL | $0.15 | 3,835.61 | 0.049800 | $0.044139 | |||
8d ago | SELL | $0.83 | 20,124 | 0.035145 | $0.044142 | |||
9d ago | SELL | $1.36 | 33,179 | 0.038498 | $0.044104 | |||
9d ago | BUY | $4.00 | 97,217 | 0.002500 | $0.044120 | |||
9d ago | BUY | $0.40 | 9,899.93 | 0.032537 | $0.044092 | |||
9d ago | SELL | $1.47 | 36,344 | 0.039266 | $0.044052 | |||
10d ago | SELL | $0.31 | 7,786.14 | 0.031987 | $0.044052 | |||
10d ago | SELL | $0.97 | 24,034 | 0.036142 | $0.044058 | |||
10d ago | SELL | $<1 | 2,424.02 | 0.046200 | $0.044038 | |||
10d ago | SELL | $<1 | 2,089.99 | 0.045346 | $0.044044 | |||
10d ago | BUY | $3.96 | 97,434 | 0.002500 | $0.044066 | |||
10d ago | BUY | $0.29 | 7,356.90 | 0.031881 | $0.044039 | |||
10d ago | BUY | $0.47 | 11,739 | 0.033 | $0.044041 | |||
10d ago | SELL | $0.25 | 6,226.09 | 0.031581 | $0.044075 | |||
11d ago | SELL | $0.36 | 8,871.50 | 0.032254 | $0.044087 | |||
11d ago | SELL | $0.58 | 14,356 | 0.033650 | $0.044086 | |||
11d ago | SELL | $0.83 | 20,533 | 0.035227 | $0.044075 | |||
11d ago | SELL | $1.24 | 30,613 | 0.037806 | $0.044060 | |||
11d ago | BUY | $3.98 | 97,661 | 0.002500 | $0.044076 | |||
11d ago | SELL | $0.96 | 23,984 | 0.036088 | $0.044035 | |||
11d ago | SELL | $0.27 | 6,733.97 | 0.031711 | $0.044047 | |||
11d ago | SELL | $1.31 | 32,651 | 0.038307 | $0.044034 | |||
12d ago | SELL | $<1 | 822.54 | 0.042095 | $0.044012 | |||
12d ago | BUY | $1.06 | 26,643 | 0.036821 | $0.044004 | |||
13d ago | BUY | $4.06 | 98,041 | 0.002500 | $0.044148 | |||
13d ago | BUY | $1.05 | 25,528 | 0.036484 | $0.044131 | |||
13d ago | BUY | $1.26 | 30,283 | 0.037678 | $0.044187 | |||
14d ago | SELL | $1.15 | 27,229 | 0.036861 | $0.044237 | |||
14d ago | SELL | $0.86 | 20,622 | 0.035204 | $0.044212 | |||
14d ago | SELL | $0.94 | 22,768 | 0.035754 | $0.044148 | |||
14d ago | BUY | $4.05 | 98,567 | 0.002500 | $0.044118 | |||
14d ago | BUY | $<1 | 316.40 | 0.058 | $0.044020 | |||
14d ago | BUY | $0.95 | 23,412 | 0.035914 | $0.044074 | |||
14d ago | SELL | $1.44 | 35,145 | 0.038829 | $0.044124 | |||
14d ago | SELL | $1.09 | 27,416 | 0.036901 | $0.043984 | |||
14d ago | BUY | $1.14 | 28,909 | 0.037320 | $0.043975 | |||
15d ago | BUY | $0.91 | 22,249 | 0.035624 | $0.044108 | |||
15d ago | BUY | $1.25 | 30,467 | 0.037689 | $0.044117 | |||
15d ago | BUY | $1.15 | 27,845 | 0.037014 | $0.044132 | |||
15d ago | SELL | $0.80 | 19,491 | 0.034879 | $0.044140 | |||
15d ago | BUY | $0.81 | 19,491 | 0.034909 | $0.044165 | |||
15d ago | SELL | $<1 | 389.77 | 0.059752 | $0.044107 | |||
15d ago | SELL | $0.32 | 7,863.74 | 0.031968 | $0.044145 | |||
15d ago | SELL | $0.89 | 21,633 | 0.035419 | $0.044149 | |||
15d ago | BUY | $0.31 | 7,688.91 | 0.031938 | $0.044133 | |||
15d ago | SELL | $1.25 | 30,849 | 0.037736 | $0.044081 | |||
16d ago | SELL | $0.73 | 18,402 | 0.034622 | $0.044006 | |||
16d ago | BUY | $0.93 | 23,661 | 0.035978 | $0.043970 | |||
16d ago | BUY | $0.84 | 21,332 | 0.035382 | $0.043976 | |||
16d ago | BUY | $1.51 | 38,031 | 0.039576 | $0.043971 | |||
16d ago | SELL | $1.66 | 42,149 | 0.001055 | $0.043956 | |||
17d ago | BUY | $0.90 | 22,888 | 0.035767 | $0.043945 | |||
17d ago | BUY | $1.00 | 25,557 | 0.036430 | $0.043923 | |||
17d ago | BUY | $1.54 | 39,826 | 0.001000 | $0.043886 | |||
17d ago | SELL | $9.29 | 239,167 | 0.006007 | $0.043887 | |||
17d ago | BUY | $43.19 | 1,135,794 | 0.02790 | $0.043803 | |||
17d ago | SELL | $0.59 | 16,378 | 0.033861 | $0.043652 | |||
17d ago | SELL | $0.73 | 20,814 | 0.034913 | $0.043550 | |||
17d ago | BUY | $1.02 | 28,582 | 0.036785 | $0.043578 | |||
17d ago | SELL | $0.18 | 5,043.60 | 0.031189 | $0.043691 | |||
17d ago | BUY | $0.97 | 26,169 | 0.036204 | $0.043726 |