Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler52
Satın AlmalarSatışlar
2626
Hacim$698
Satın Alma HacmiSatış Hacmi
$358$340
Piyasa Yapıcılar46
AlıcılarSatıcılar
2425
Güvenlik
2 Uyarı
Circ. Supply
198,17899.97%
Toplam Arz198,178
Maksimum Arz198,222
HavuzlanmışBUSD589.28($589)
HavuzlanmışUSDC548.95($549)
Dönüştürücü
1BUSD
= $1.00
?BUSD
USD
Hakkında
Binance USD Genel Bakış
Binance USD (BUSD), 08.14.2023 tarihinde piyasaya sürüldü ve şu anda $1.0013 fiyatından işlem görüyor. Binance USD'in dolaşımdaki arzı 198,178 ve piyasa değeri $198,445.
Binance USD Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Binance USD (BUSD) fiyatı % +0.1 değişim yaşadı, işlem hacmi ise $198,445. Binance USD'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | BUSD | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $90.81 | 90.68 | 0.04747 | $1.00 | 80 | ||
5h ago | SELL | $38.44 | 38.32 | 0.01999 | $1.00 | |||
6h ago | SELL | $0.18 | 0.1800 | 0.049370 | $1.00 | |||
12h ago | BUY | $55.16 | 55.00 | 0.02837 | $1.00 | |||
12h ago | BUY | $13.43 | 13.41 | 0.006925 | $1.00 | |||
12h ago | SELL | $18.42 | 18.39 | 0.009496 | $1.00 | |||
12h ago | SELL | $0.32 | 0.3290 | 0.031707 | $1.00 | |||
12h ago | BUY | $34.00 | 33.93 | 0.01758 | $1.00 | |||
12h ago | BUY | $18.96 | 18.93 | 0.009814 | $1.00 | |||
12h ago | SELL | $0.40 | 0.4070 | 0.032108 | $1.00 | |||
13h ago | SELL | $2.25 | 2.25 | 0.001168 | $1.00 | |||
13h ago | SELL | $0.27 | 0.2734 | 0.031423 | $1.00 | |||
13h ago | SELL | $0.43 | 0.4306 | 0.032243 | $1.00 | |||
13h ago | BUY | $0.20 | 0.1999 | 0.031042 | $1.00 | |||
13h ago | BUY | $<1 | 0.05448 | 0.042849 | $1.00 | |||
13h ago | BUY | $<1 | 0.03107 | 0.041628 | $1.00 | |||
13h ago | SELL | $0.31 | 0.3108 | 0.031628 | $1.00 | |||
14h ago | SELL | $2.88 | 2.87 | 0.001502 | $1.00 | |||
14h ago | BUY | $2.80 | 2.80 | 0.001458 | $1.00 | |||
14h ago | BUY | $33.51 | 33.49 | 0.01742 | $1.00 | |||
15h ago | BUY | $0.84 | 0.8401 | 0.034390 | $1.00 | |||
15h ago | BUY | $0.96 | 0.9649 | 0.035044 | $1.00 | 273 | ||
15h ago | BUY | $1.93 | 1.93 | 0.001012 | $1.00 | |||
15h ago | BUY | $2.59 | 2.59 | 0.001357 | $1.00 | |||
16h ago | BUY | $0.14 | 0.1446 | 0.047603 | $1.00 | |||
16h ago | BUY | $<1 | 0.07600 | 0.043996 | $1.00 | |||
16h ago | SELL | $22.67 | 22.66 | 0.01196 | $1.00 | |||
16h ago | SELL | $0.20 | 0.2061 | 0.031085 | $1.00 | |||
16h ago | SELL | $3.79 | 3.78 | 0.001988 | $1.00 | 273 | ||
17h ago | SELL | $5.47 | 5.46 | 0.002874 | $1.00 | |||
17h ago | SELL | $0.43 | 0.4366 | 0.032292 | $1.00 | |||
17h ago | SELL | $1.64 | 1.64 | 0.038638 | $1.00 | |||
17h ago | SELL | $0.23 | 0.2355 | 0.031238 | $1.00 | |||
17h ago | SELL | $2.85 | 2.85 | 0.001492 | $1.00 | |||
18h ago | BUY | $36.06 | 36.04 | 0.01876 | $1.00 | |||
20h ago | SELL | $5.44 | 5.44 | 0.002851 | $1.00 | |||
20h ago | BUY | $12.88 | 12.88 | 0.006744 | $1.00 | 47 | ||
21h ago | BUY | $2.86 | 2.86 | 0.001500 | $1.00 | 273 | ||
21h ago | SELL | $5.72 | 5.72 | 0.003000 | $0.99 | 316 | ||
22h ago | SELL | $2.56 | 2.56 | 0.001353 | $0.99 | 316 | ||
22h ago | BUY | $38.04 | 38.05 | 0.02001 | $0.99 | |||
22h ago | SELL | $16.22 | 16.23 | 0.008537 | $0.99 | |||
23h ago | SELL | $16.05 | 16.06 | 0.008453 | $0.99 | |||
23h ago | BUY | $1.71 | 1.71 | 0.039042 | $1.00 | |||
23h ago | BUY | $79.80 | 79.87 | 0.04201 | $0.99 | |||
23h ago | BUY | $0.27 | 0.2713 | 0.031430 | $0.99 | |||
1d ago | SELL | $100.15 | 100.25 | 0.05290 | $0.99 | 10 | ||
1d ago | BUY | $4.19 | 4.18 | 0.002193 | $1.00 | 316 | ||
1d ago | BUY | $0.11 | 0.1165 | 0.046101 | $1.00 | |||
1d ago | BUY | $16.45 | 16.45 | 0.008595 | $1.00 | |||
1d ago | SELL | $1.53 | 1.53 | 0.038031 | $0.99 | |||
1d ago | BUY | $1.00 | 1.00 | 0.035292 | $1.00 | 316 | ||
1d ago | SELL | $12.28 | 12.28 | 0.006469 | $0.99 | |||
1d ago | BUY | $16.32 | 16.31 | 0.008554 | $1.00 | |||
1d ago | BUY | $54.35 | 54.40 | 0.02861 | $0.99 | |||
1d ago | SELL | $5.44 | 5.45 | 0.002898 | $0.99 | |||
1d ago | SELL | $10.80 | 10.82 | 0.005740 | $0.99 | |||
1d ago | SELL | $3.50 | 3.51 | 0.001861 | $0.99 | |||
1d ago | SELL | $3.19 | 3.20 | 0.001695 | $0.99 | |||
1d ago | SELL | $0.33 | 0.3374 | 0.031783 | $0.99 | |||
1d ago | SELL | $5.10 | 5.11 | 0.002703 | $0.99 | |||
1d ago | BUY | $108.78 | 109.00 | 0.05756 | $0.99 | 80 | ||
1d ago | SELL | $114.60 | 114.86 | 0.06120 | $0.99 | |||
1d ago | BUY | $25.21 | 25.23 | 0.01328 | $0.99 | 29 | ||
1d ago | BUY | $0.23 | 0.2336 | 0.031226 | $0.99 | |||
1d ago | BUY | $0.35 | 0.3572 | 0.031876 | $0.99 | |||
1d ago | BUY | $8.39 | 8.40 | 0.004412 | $0.99 | |||
2d ago | SELL | $95.21 | 95.26 | 0.05008 | $0.99 | 80 | ||
2d ago | BUY | $4.13 | 4.12 | 0.002167 | $1.00 | |||
2d ago | BUY | $4.09 | 4.09 | 0.002142 | $1.00 | |||
2d ago | BUY | $0.12 | 0.1213 | 0.046347 | $1.00 | |||
2d ago | BUY | $1.92 | 1.92 | 0.001010 | $1.00 | |||
2d ago | SELL | $30.42 | 30.40 | 0.01593 | $1.00 | |||
2d ago | SELL | $5.28 | 5.28 | 0.002764 | $1.00 | |||
2d ago | SELL | $116.76 | 116.44 | 0.06091 | $1.00 | |||
2d ago | BUY | $201.15 | 200.76 | 0.1053 | $1.00 | |||
2d ago | SELL | $1.13 | 1.13 | 0.036013 | $0.99 | |||
2d ago | SELL | $10.34 | 10.35 | 0.005462 | $0.99 | |||
2d ago | BUY | $45.08 | 45.11 | 0.02378 | $0.99 | |||
2d ago | BUY | $54.92 | 55.04 | 0.02897 | $0.99 | |||
2d ago | SELL | $0.37 | 0.3796 | 0.032009 | $0.99 | |||
2d ago | SELL | $<1 | 0.01643 | 0.058694 | $0.99 | |||
2d ago | BUY | $31.86 | 31.96 | 0.01689 | $0.99 | |||
2d ago | BUY | $<1 | 0.07839 | 0.044153 | $0.99 | |||
2d ago | BUY | $0.46 | 0.4636 | 0.032457 | $0.99 | |||
2d ago | BUY | $18.74 | 18.82 | 0.01001 | $0.99 | |||
2d ago | SELL | $82.39 | 82.66 | 0.04409 | $0.99 | 16 | ||
2d ago | SELL | $20.65 | 20.69 | 0.01103 | $0.99 | |||
2d ago | SELL | $97.40 | 97.44 | 0.05120 | $0.99 | |||
2d ago | BUY | $<1 | 0.08527 | 0.044464 | $1.00 | |||
2d ago | BUY | $11.84 | 11.83 | 0.006199 | $1.00 | |||
2d ago | BUY | $1.00 | 0.9993 | 0.035242 | $1.00 | |||
2d ago | SELL | $46.72 | 46.68 | 0.02447 | $1.00 | 47 | ||
2d ago | SELL | $7.45 | 7.44 | 0.003881 | $1.00 | |||
2d ago | BUY | $7.46 | 7.44 | 0.003886 | $1.00 | |||
2d ago | SELL | $12.81 | 12.79 | 0.006673 | $1.00 | |||
2d ago | SELL | $<1 | 0.09066 | 0.044715 | $1.00 | |||
2d ago | SELL | $<1 | 0.03840 | 0.041997 | $1.00 | |||
2d ago | SELL | $1.61 | 1.61 | 0.038382 | $1.00 | |||
2d ago | SELL | $7.75 | 7.73 | 0.004021 | $1.00 |