İşlemler632
Satın AlmalarSatışlar
314318
Hacim$3.6K
Satın Alma HacmiSatış Hacmi
$2.3K$1.3K
Piyasa Yapıcılar507
AlıcılarSatıcılar
262275
Circ. Supply
48,340,647100%
Toplam Arz48,340,647
Maksimum Arz48,340,647
HavuzlanmışLEND3,186,274($46.9K)
HavuzlanmışmETH23.43($46.9K)
Dönüştürücü
1LEND
= $0.01475
?LEND
USD
Hakkında
Lendle Protocol Token Genel Bakış
Lendle Protocol Token (LEND), 02.25.2024 tarihinde piyasaya sürüldü ve şu anda $0.01475 fiyatından işlem görüyor. Lendle Protocol Token'in dolaşımdaki arzı 48.34M ve piyasa değeri $713,112.
Lendle Protocol Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Lendle Protocol Token (LEND) fiyatı % +2.0 değişim yaşadı, işlem hacmi ise $713,112. Lendle Protocol Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | LEND | mETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $1.33 | 90.38 | 1.62 | $0.01475 | |||
10m ago | BUY | $2.85 | 192.67 | 3.46 | $0.01479 | |||
10m ago | BUY | $2.85 | 192.84 | 3.46 | $0.01479 | |||
11m ago | BUY | $5.78 | 391.01 | 7.02 | $0.01479 | |||
12m ago | BUY | $13.18 | 891.77 | 16.01 | $0.01479 | |||
14m ago | BUY | $5.70 | 385.36 | 6.92 | $0.01479 | |||
16m ago | BUY | $3.65 | 247.20 | 4.43 | $0.01478 | |||
20m ago | BUY | $55.18 | 3,725.75 | 66.95 | $0.01481 | 1461 | ||
20m ago | BUY | $0.99 | 67.30 | 1.20 | $0.01479 | |||
20m ago | BUY | $2.88 | 195.30 | 3.50 | $0.01479 | |||
25m ago | BUY | $11.65 | 787.55 | 14.15 | $0.01480 | 90 | ||
27m ago | BUY | $1.67 | 113.44 | 2.04 | $0.01480 | |||
29m ago | SELL | $1.68 | 114.54 | 2.04 | $0.01469 | |||
30m ago | BUY | $1.75 | 119.00 | 2.14 | $0.01478 | |||
31m ago | BUY | $1.89 | 127.83 | 2.30 | $0.01480 | |||
37m ago | SELL | $7.36 | 500.04 | 9.01 | $0.01473 | |||
38m ago | SELL | $5.71 | 388.92 | 6.99 | $0.01470 | |||
40m ago | SELL | $1.90 | 129.66 | 2.32 | $0.01468 | |||
41m ago | SELL | $2.85 | 194.46 | 3.49 | $0.01468 | |||
41m ago | SELL | $2.04 | 139.01 | 2.49 | $0.01469 | |||
43m ago | SELL | $5.71 | 388.92 | 6.99 | $0.01470 | |||
43m ago | SELL | $1.90 | 129.66 | 2.33 | $0.01470 | |||
48m ago | SELL | $0.20 | 13.89 | 0.2496 | $0.01472 | |||
50m ago | SELL | $0.81 | 55.56 | 0.9987 | $0.01472 | |||
54m ago | SELL | $4.08 | 277.80 | 4.99 | $0.01472 | |||
55m ago | SELL | $1.40 | 95.70 | 1.72 | $0.01472 | |||
57m ago | SELL | $5.72 | 388.92 | 6.99 | $0.01472 | |||
1h ago | SELL | $7.36 | 500.04 | 8.99 | $0.01472 | |||
1h ago | SELL | $0.74 | 50.56 | 0.9093 | $0.01472 | |||
1h ago | SELL | $5.72 | 388.92 | 6.99 | $0.01473 | |||
1h ago | SELL | $0.81 | 55.56 | 0.9995 | $0.01473 | |||
1h ago | SELL | $1.14 | 77.78 | 1.39 | $0.01473 | |||
1h ago | SELL | $1.22 | 83.34 | 1.49 | $0.01473 | |||
1h ago | SELL | $5.73 | 388.92 | 6.98 | $0.01473 | |||
1h ago | SELL | $5.23 | 355.58 | 6.38 | $0.01473 | |||
1h ago | SELL | $5.73 | 388.92 | 6.98 | $0.01473 | |||
1h ago | SELL | $5.73 | 388.92 | 6.98 | $0.01473 | |||
1h ago | SELL | $0.81 | 55.56 | 0.9984 | $0.01473 | |||
1h ago | SELL | $5.73 | 388.92 | 6.99 | $0.01474 | |||
1h ago | SELL | $5.07 | 344.47 | 6.18 | $0.01473 | |||
1h ago | SELL | $41.96 | 2,841.91 | 51.13 | $0.01476 | 108 | ||
1h ago | SELL | $6.57 | 444.48 | 8.00 | $0.01478 | |||
1h ago | SELL | $0.82 | 55.56 | 0.9999 | $0.01478 | |||
1h ago | SELL | $28.53 | 1,926.13 | 34.70 | $0.01481 | 672 | ||
1h ago | SELL | $0.24 | 16.61 | 0.2991 | $0.01480 | |||
1h ago | SELL | $1.64 | 111.12 | 2.00 | $0.01479 | |||
2h ago | SELL | $0.27 | 18.52 | 0.3331 | $0.01481 | |||
2h ago | SELL | $28.25 | 1,904.49 | 34.26 | $0.01483 | 13 | ||
2h ago | SELL | $1.78 | 120.25 | 2.16 | $0.01483 | |||
2h ago | SELL | $6.38 | 430.12 | 7.74 | $0.01484 | 672 | ||
2h ago | SELL | $6.59 | 444.48 | 8.00 | $0.01484 | |||
2h ago | SELL | $5.76 | 388.92 | 6.98 | $0.01483 | |||
2h ago | SELL | $30.06 | 2,028.21 | 36.40 | $0.01482 | 672 | ||
2h ago | SELL | $40.89 | 2,752.26 | 49.44 | $0.01486 | 672 | ||
2h ago | SELL | $0.41 | 27.78 | 0.4994 | $0.01495 | |||
2h ago | SELL | $1.66 | 111.12 | 2.00 | $0.01497 | |||
2h ago | SELL | $1.93 | 129.47 | 2.33 | $0.01497 | |||
2h ago | SELL | $3.54 | 236.51 | 4.26 | $0.01499 | |||
2h ago | SELL | $5.16 | 344.47 | 6.21 | $0.01500 | |||
2h ago | SELL | $1.71 | 114.68 | 2.06 | $0.01497 | |||
2h ago | SELL | $2.91 | 194.42 | 3.49 | $0.01497 | |||
2h ago | SELL | $2.91 | 194.42 | 3.50 | $0.01497 | |||
2h ago | SELL | $5.39 | 361.14 | 6.48 | $0.01494 | |||
2h ago | SELL | $5.06 | 338.91 | 6.08 | $0.01494 | |||
2h ago | SELL | $5.82 | 388.92 | 6.99 | $0.01496 | |||
2h ago | SELL | $5.82 | 388.92 | 6.99 | $0.01497 | |||
2h ago | SELL | $5.82 | 388.92 | 7.00 | $0.01497 | |||
2h ago | SELL | $1.66 | 111.12 | 2.00 | $0.01497 | |||
2h ago | SELL | $4.99 | 333.36 | 6.00 | $0.01497 | |||
2h ago | SELL | $0.12 | 8.32 | 0.1499 | $0.01497 | |||
2h ago | SELL | $1.94 | 129.36 | 2.32 | $0.01500 | |||
2h ago | SELL | $1.94 | 129.36 | 2.32 | $0.01500 | |||
2h ago | SELL | $0.83 | 55.48 | 0.9982 | $0.01501 | |||
2h ago | SELL | $5.84 | 388.92 | 6.99 | $0.01501 | |||
2h ago | SELL | $1.75 | 116.67 | 2.09 | $0.01502 | |||
2h ago | SELL | $2.92 | 194.46 | 3.50 | $0.01503 | |||
2h ago | SELL | $5.01 | 333.36 | 6.00 | $0.01503 | |||
2h ago | SELL | $<1 | 5.54 | 0.09979 | $0.01503 | |||
3h ago | SELL | $<1 | 5.54 | 0.09981 | $0.01503 | |||
3h ago | SELL | $1.94 | 129.23 | 2.32 | $0.01503 | |||
3h ago | BUY | $202.95 | 13,471 | 243.01 | $0.01506 | 29 | ||
3h ago | BUY | $<1 | 0.2776 | 0.004987 | $0.01500 | |||
3h ago | BUY | $<1 | 0.2776 | 0.004987 | $0.01500 | |||
3h ago | BUY | $5.07 | 338.14 | 6.07 | $0.01499 | |||
3h ago | SELL | $<1 | 0.2793 | 0.004994 | $0.01493 | |||
3h ago | SELL | $<1 | 0.005603 | 0.031001 | $0.01493 | |||
3h ago | BUY | $8.77 | 581.98 | 10.50 | $0.01507 | 10 | ||
3h ago | BUY | $1.94 | 129.49 | 2.32 | $0.01498 | |||
3h ago | BUY | $2.05 | 137.36 | 2.46 | $0.01499 | |||
3h ago | BUY | $2.00 | 133.65 | 2.39 | $0.01499 | |||
3h ago | BUY | $5.80 | 387.15 | 6.94 | $0.01499 | |||
3h ago | BUY | $1.93 | 128.86 | 2.31 | $0.01498 | |||
3h ago | BUY | $4.06 | 270.89 | 4.85 | $0.01498 | |||
3h ago | BUY | $1.19 | 79.95 | 1.43 | $0.01500 | 82 | ||
3h ago | BUY | $5.16 | 344.78 | 6.18 | $0.01499 | |||
3h ago | BUY | $0.50 | 33.38 | 0.5990 | $0.01499 | |||
3h ago | BUY | $<1 | 2.78 | 0.04987 | $0.01495 | |||
3h ago | BUY | $5.01 | 335.35 | 6.01 | $0.01494 | 29 | ||
3h ago | BUY | $1.67 | 111.80 | 2.00 | $0.01494 | |||
3h ago | BUY | $<1 | 0.3710 | 0.006652 | $0.01494 |