İşlemler37
Satın AlmalarSatışlar
1522
Hacim$27
Satın Alma HacmiSatış Hacmi
$10$18
Piyasa Yapıcılar31
AlıcılarSatıcılar
1420
Güvenlik
2 Uyarı
Circ. Supply
210.00T99.99%
Toplam Arz210.00T
Maksimum Arz210.00T
HavuzlanmışAPEPE1.13T($1.9M)
HavuzlanmışWPOL428.61($93)
Dönüştürücü
1APEPE
= $0.051704
?APEPE
USD
Hakkında
Ape and Pepe Genel Bakış
Ape and Pepe (APEPE), 07.12.2024 tarihinde piyasaya sürüldü ve şu anda $0.0(5)1704 fiyatından işlem görüyor. Ape and Pepe'in dolaşımdaki arzı 210.00T ve piyasa değeri $358.00M.
Ape and Pepe Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Ape and Pepe (APEPE) fiyatı % -4.0 değişim yaşadı, işlem hacmi ise $358.00M. Ape and Pepe'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | APEPE | WPOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.80 | 473,299 | 3.73 | $0.051704 | |||
2h ago | BUY | $0.43 | 253,166 | 2.04 | $0.051732 | |||
2h ago | BUY | $0.48 | 284,935 | 2.27 | $0.051716 | |||
4h ago | BUY | $0.48 | 279,065 | 2.21 | $0.051722 | |||
5h ago | SELL | $0.35 | 207,165 | 1.60 | $0.051690 | |||
7h ago | SELL | $0.44 | 260,000 | 2.03 | $0.051697 | |||
8h ago | BUY | $0.36 | 212,411 | 1.69 | $0.051712 | |||
12h ago | SELL | $1.02 | 602,212 | 4.74 | $0.051699 | |||
14h ago | SELL | $0.34 | 200,794 | 1.60 | $0.051726 | |||
15h ago | SELL | $0.15 | 86,559 | 0.6956 | $0.051749 | |||
16h ago | REMOVE | $8.11 | 3,723,117 | 37.27 | - | |||
16h ago | ADD | $8.09 | 3,723,117 | 37.27 | - | |||
18h ago | REMOVE | $6.57 | 1,125,425 | 30.25 | - | |||
18h ago | SELL | $0.73 | 421,253 | 3.40 | $0.051755 | |||
18h ago | ADD | $0.14 | 84,201 | 0.6915 | - | |||
23h ago | SELL | $0.43 | 247,924 | 2.02 | $0.051755 | |||
23h ago | SELL | $0.17 | 100,664 | 0.8244 | $0.051764 | |||
1d ago | SELL | $<1 | 17,386 | 0.1425 | $0.051770 | |||
1d ago | SELL | $<1 | 25,674 | 0.2106 | $0.051774 | |||
1d ago | SELL | $0.61 | 347,251 | 2.86 | $0.051782 | |||
1d ago | SELL | $0.68 | 386,023 | 3.21 | $0.051786 | |||
1d ago | BUY | $0.83 | 457,673 | 3.88 | $0.051817 | |||
1d ago | BUY | $0.69 | 385,036 | 3.23 | $0.051797 | |||
1d ago | BUY | $0.43 | 247,318 | 2.05 | $0.051765 | |||
1d ago | SELL | $0.50 | 292,504 | 2.38 | $0.051721 | |||
2d ago | SELL | $0.40 | 233,236 | 1.91 | $0.051735 | |||
2d ago | SELL | $0.42 | 248,615 | 2.05 | $0.051728 | |||
2d ago | SELL | $0.47 | 274,651 | 2.28 | $0.051736 | |||
2d ago | SELL | $0.66 | 382,735 | 3.20 | $0.051747 | |||
2d ago | SELL | $0.44 | 250,932 | 2.12 | $0.051757 | |||
2d ago | SELL | $0.40 | 228,309 | 1.94 | $0.051764 | |||
2d ago | SELL | $0.48 | 275,700 | 2.35 | $0.051766 | |||
2d ago | BUY | $0.66 | 367,109 | 3.19 | $0.051801 | |||
2d ago | BUY | $0.38 | 217,842 | 1.88 | $0.051787 | |||
2d ago | SELL | $0.44 | 252,168 | 2.13 | $0.051764 | |||
2d ago | BUY | $0.39 | 220,312 | 1.90 | $0.051792 | |||
2d ago | SELL | $0.51 | 288,261 | 2.44 | $0.051772 | |||
2d ago | BUY | $0.55 | 308,636 | 2.67 | $0.051798 | |||
2d ago | BUY | $0.39 | 216,545 | 1.86 | $0.051801 | |||
2d ago | SELL | $0.68 | 380,174 | 3.21 | $0.051794 | |||
2d ago | SELL | $1.05 | 580,544 | 4.96 | $0.051814 | |||
2d ago | BUY | $0.80 | 432,369 | 3.78 | $0.051856 | |||
2d ago | BUY | $0.85 | 467,393 | 4.04 | $0.051839 | |||
2d ago | SELL | $2.49 | 1,368,699 | 11.72 | $0.051823 | |||
2d ago | SELL | $0.72 | 390,328 | 3.42 | $0.051865 | |||
2d ago | SELL | $0.72 | 385,370 | 3.43 | $0.051891 | |||
2d ago | BUY | $0.49 | 255,482 | 2.32 | $0.051929 | |||
2d ago | BUY | $1.20 | 634,791 | 5.68 | $0.051896 | |||
2d ago | BUY | $0.68 | 365,457 | 3.22 | $0.051881 | |||
2d ago | BUY | $0.87 | 467,951 | 4.08 | $0.051860 | |||
2d ago | BUY | $0.68 | 370,292 | 3.19 | $0.051842 | |||
2d ago | BUY | $0.58 | 320,652 | 2.74 | $0.051824 | |||
2d ago | BUY | $0.68 | 376,711 | 3.19 | $0.051808 | |||
2d ago | BUY | $0.68 | 380,234 | 3.19 | $0.051790 | |||
2d ago | BUY | $0.77 | 435,770 | 3.63 | $0.051771 | |||
2d ago | BUY | $0.74 | 422,085 | 3.48 | $0.051753 | |||
2d ago | BUY | $2.56 | 1,489,173 | 12.00 | $0.051725 | |||
2d ago | SELL | $0.84 | 505,286 | 3.94 | $0.051675 | |||
2d ago | BUY | $1.64 | 968,824 | 7.67 | $0.051695 | |||
2d ago | BUY | $0.80 | 485,279 | 3.77 | $0.051665 | |||
2d ago | BUY | $0.68 | 415,526 | 3.19 | $0.051652 | |||
2d ago | BUY | $2.08 | 1,285,303 | 9.70 | $0.051620 | |||
2d ago | SELL | $2.40 | 1,513,431 | 11.22 | $0.051592 | |||
2d ago | BUY | $0.74 | 450,561 | 3.45 | $0.051642 | |||
2d ago | BUY | $0.80 | 492,511 | 3.73 | $0.051626 | |||
2d ago | BUY | $0.67 | 418,153 | 3.13 | $0.051608 | |||
2d ago | BUY | $0.69 | 434,684 | 3.22 | $0.051609 | |||
2d ago | SELL | $0.48 | 306,117 | 2.22 | $0.051592 | |||
2d ago | ADD | $4.15 | 2,572,390 | 19.06 | - | |||
2d ago | SELL | $0.35 | 223,372 | 1.63 | $0.051576 | |||
2d ago | SELL | $0.42 | 264,656 | 1.95 | $0.051588 | |||
2d ago | SELL | $0.36 | 228,509 | 1.70 | $0.051591 | |||
2d ago | SELL | $0.34 | 214,428 | 1.60 | $0.051599 | |||
2d ago | SELL | $0.39 | 244,169 | 1.84 | $0.051617 | |||
2d ago | BUY | $0.64 | 388,049 | 2.98 | $0.051658 | |||
2d ago | BUY | $0.61 | 374,293 | 2.84 | $0.051651 | |||
2d ago | BUY | $<1 | 1,060.27 | 0.008000 | $0.051631 | |||
2d ago | SELL | $0.38 | 242,284 | 1.79 | $0.051601 | |||
2d ago | SELL | $0.38 | 236,598 | 1.77 | $0.051617 | |||
2d ago | BUY | $0.35 | 216,425 | 1.65 | $0.051647 | |||
2d ago | BUY | $0.35 | 214,224 | 1.62 | $0.051648 | |||
2d ago | BUY | $0.34 | 212,264 | 1.59 | $0.051629 | |||
2d ago | SELL | $0.77 | 484,779 | 3.59 | $0.051602 | |||
2d ago | SELL | $1.02 | 624,280 | 4.72 | $0.051634 | |||
2d ago | BUY | $1.04 | 624,491 | 4.81 | $0.051667 | |||
2d ago | SELL | $1.33 | 813,988 | 6.17 | $0.051639 | |||
2d ago | BUY | $1.03 | 614,264 | 4.76 | $0.051678 | |||
2d ago | SELL | $1.09 | 665,313 | 5.06 | $0.051646 | |||
2d ago | BUY | $1.04 | 622,757 | 4.84 | $0.051681 | |||
2d ago | SELL | $1.40 | 847,563 | 6.48 | $0.051654 | |||
2d ago | BUY | $0.48 | 285,336 | 2.25 | $0.051704 | |||
2d ago | BUY | $2.78 | 1,686,748 | 12.83 | $0.051648 | |||
2d ago | SELL | $3.18 | 1,959,456 | 14.68 | $0.051623 | |||
3d ago | BUY | $0.67 | 398,550 | 3.13 | $0.051687 | |||
3d ago | SELL | $0.40 | 246,029 | 1.89 | $0.051651 | |||
3d ago | BUY | $2.70 | 1,648,341 | 12.60 | $0.051643 | |||
3d ago | BUY | $0.31 | 196,927 | 1.45 | $0.051590 | |||
3d ago | SELL | $4.40 | 2,702,360 | 20.48 | $0.051629 | |||
3d ago | SELL | $0.37 | 217,590 | 1.73 | $0.051713 | |||
3d ago | SELL | $0.37 | 218,437 | 1.75 | $0.051729 |