İşlemler103
Satın AlmalarSatışlar
6538
Hacim$115
Satın Alma HacmiSatış Hacmi
$58$57
Piyasa Yapıcılar56
AlıcılarSatıcılar
3628
Güvenlik
1 Uyarı
Circ. Supply
210.00T99.99%
Toplam Arz210.00T
Maksimum Arz210.00T
HavuzlanmışAPEPE1.13T($2.0M)
HavuzlanmışWPOL652.94($142)
Dönüştürücü
1APEPE
= $0.051721
?APEPE
USD
Hakkında
Ape and Pepe Genel Bakış
Ape and Pepe (APEPE), 07.12.2024 tarihinde piyasaya sürüldü ve şu anda $0.0(5)1721 fiyatından işlem görüyor. Ape and Pepe'in dolaşımdaki arzı 210.00T ve piyasa değeri $361.60M.
Ape and Pepe Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Ape and Pepe (APEPE) fiyatı % +7.2 değişim yaşadı, işlem hacmi ise $361.60M. Ape and Pepe'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | APEPE | WPOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
40m ago | SELL | $1.39 | 807,399 | 6.40 | $0.051721 | |||
3h ago | BUY | $0.83 | 478,149 | 3.87 | $0.051752 | |||
4h ago | SELL | $2.59 | 1,508,944 | 12.01 | $0.051718 | |||
4h ago | SELL | $1.61 | 939,058 | 7.52 | $0.051721 | |||
5h ago | BUY | $1.37 | 782,804 | 6.39 | $0.051755 | |||
5h ago | BUY | $0.88 | 502,672 | 4.09 | $0.051751 | |||
5h ago | BUY | $0.83 | 479,382 | 3.89 | $0.051747 | |||
5h ago | BUY | $0.93 | 540,668 | 4.38 | $0.051738 | |||
5h ago | BUY | $0.91 | 529,350 | 4.28 | $0.051728 | |||
5h ago | BUY | $0.51 | 301,153 | 2.43 | $0.051724 | |||
6h ago | BUY | $0.94 | 546,459 | 4.40 | $0.051729 | |||
8h ago | BUY | $2.40 | 1,404,784 | 11.25 | $0.051714 | |||
8h ago | BUY | $1.72 | 1,012,628 | 8.06 | $0.051704 | |||
8h ago | BUY | $7.53 | 4,466,849 | 35.11 | $0.051687 | |||
8h ago | BUY | $1.07 | 639,485 | 4.96 | $0.051677 | |||
8h ago | BUY | $0.75 | 450,049 | 3.48 | $0.051669 | |||
8h ago | BUY | $0.66 | 401,284 | 3.10 | $0.051666 | |||
8h ago | SELL | $16.71 | 10,000,000 | 77.52 | $0.051671 | |||
8h ago | SELL | $2.21 | 1,290,301 | 10.28 | $0.051714 | |||
8h ago | SELL | $1.90 | 1,107,002 | 8.87 | $0.051724 | |||
8h ago | BUY | $2.58 | 1,472,536 | 12.03 | $0.051756 | |||
8h ago | BUY | $5.53 | 3,191,685 | 25.77 | $0.051735 | |||
8h ago | BUY | $2.98 | 1,744,183 | 13.91 | $0.051713 | |||
10h ago | ADD | $42.45 | 35,659,125 | 195.20 | - | |||
13h ago | SELL | $0.81 | 474,516 | 3.72 | $0.051707 | |||
13h ago | BUY | $0.55 | 319,310 | 2.56 | $0.051745 | |||
13h ago | BUY | $0.37 | 219,480 | 1.74 | $0.051725 | |||
13h ago | BUY | $0.62 | 367,043 | 2.88 | $0.051706 | |||
13h ago | BUY | $0.36 | 213,796 | 1.66 | $0.051686 | |||
13h ago | BUY | $0.34 | 206,962 | 1.59 | $0.051683 | |||
13h ago | BUY | $0.37 | 221,217 | 1.69 | $0.051673 | |||
13h ago | BUY | $0.35 | 217,023 | 1.65 | $0.051658 | |||
13h ago | SELL | $0.82 | 505,426 | 3.78 | $0.051636 | |||
13h ago | SELL | $2.48 | 1,468,569 | 11.40 | $0.051692 | |||
13h ago | SELL | $0.37 | 215,554 | 1.72 | $0.051744 | |||
13h ago | SELL | $0.93 | 529,079 | 4.29 | $0.051768 | |||
13h ago | SELL | $0.92 | 515,601 | 4.26 | $0.051802 | |||
13h ago | SELL | $2.13 | 1,149,492 | 9.81 | $0.051859 | |||
13h ago | BUY | $0.47 | 245,707 | 2.17 | $0.051929 | |||
13h ago | BUY | $0.47 | 248,624 | 2.18 | $0.051910 | |||
13h ago | BUY | $0.51 | 271,813 | 2.36 | $0.051892 | |||
13h ago | BUY | $0.40 | 217,461 | 1.87 | $0.051874 | |||
13h ago | BUY | $0.34 | 187,242 | 1.59 | $0.051858 | |||
13h ago | BUY | $0.35 | 193,844 | 1.64 | $0.051841 | |||
13h ago | BUY | $0.35 | 195,908 | 1.64 | $0.051827 | |||
13h ago | BUY | $0.34 | 191,227 | 1.59 | $0.051812 | |||
13h ago | BUY | $0.47 | 264,731 | 2.19 | $0.051797 | |||
13h ago | BUY | $0.35 | 199,412 | 1.63 | $0.051782 | |||
13h ago | BUY | $0.42 | 241,237 | 1.96 | $0.051767 | |||
14h ago | BUY | $0.69 | 396,872 | 3.19 | $0.051746 | |||
14h ago | BUY | $0.41 | 242,297 | 1.92 | $0.051727 | |||
14h ago | BUY | $1.36 | 808,585 | 6.31 | $0.051692 | |||
14h ago | BUY | $0.34 | 208,161 | 1.59 | $0.051662 | |||
14h ago | BUY | $0.35 | 214,474 | 1.63 | $0.051650 | |||
14h ago | BUY | $1.20 | 741,069 | 5.54 | $0.051623 | |||
14h ago | SELL | $0.35 | 223,898 | 1.62 | $0.051573 | |||
14h ago | SELL | $0.32 | 208,048 | 1.52 | $0.051582 | |||
15h ago | SELL | $0.36 | 227,357 | 1.67 | $0.051594 | |||
16h ago | BUY | $0.65 | 401,941 | 3.01 | $0.051617 | |||
18h ago | SELL | $0.35 | 223,638 | 1.64 | $0.051583 | |||
19h ago | SELL | $0.37 | 234,577 | 1.73 | $0.051594 | |||
20h ago | SELL | $0.53 | 333,001 | 2.48 | $0.051608 | |||
20h ago | BUY | $<1 | 13,048 | 0.1000 | $0.051648 | |||
20h ago | SELL | $0.52 | 322,565 | 2.43 | $0.051624 | |||
20h ago | BUY | $<1 | 1,290.30 | 0.01000 | $0.051664 | |||
21h ago | SELL | $0.35 | 218,610 | 1.66 | $0.051621 | |||
21h ago | SELL | $0.54 | 334,113 | 2.57 | $0.051630 | |||
21h ago | SELL | $1.09 | 660,126 | 5.17 | $0.051659 | |||
21h ago | SELL | $0.67 | 398,267 | 3.18 | $0.051691 | |||
21h ago | SELL | $1.29 | 752,010 | 6.13 | $0.051726 | |||
21h ago | BUY | $0.33 | 190,135 | 1.59 | $0.051778 | |||
21h ago | BUY | $0.58 | 329,778 | 2.74 | $0.051761 | |||
21h ago | BUY | $0.35 | 201,706 | 1.66 | $0.051743 | |||
21h ago | BUY | $0.37 | 218,948 | 1.79 | $0.051729 | |||
21h ago | BUY | $0.60 | 350,829 | 2.84 | $0.051711 | |||
21h ago | BUY | $0.33 | 199,300 | 1.59 | $0.051694 | |||
21h ago | BUY | $0.35 | 210,224 | 1.67 | $0.051679 | |||
21h ago | BUY | $1.26 | 763,182 | 5.96 | $0.051651 | |||
21h ago | BUY | $0.33 | 207,253 | 1.59 | $0.051623 | |||
21h ago | BUY | $0.38 | 241,677 | 1.84 | $0.051610 | |||
1d ago | SELL | $0.33 | 209,154 | 1.56 | $0.051606 | |||
1d ago | BUY | $<1 | 1,303.49 | 0.009970 | $0.051624 | |||
1d ago | BUY | $0.45 | 282,911 | 2.15 | $0.051618 | |||
2d ago | BUY | $0.35 | 218,730 | 1.64 | $0.051624 | |||
2d ago | SELL | $0.64 | 401,831 | 2.97 | $0.051612 | |||
2d ago | BUY | $0.39 | 242,195 | 1.83 | $0.051638 | |||
2d ago | BUY | $0.44 | 276,015 | 2.07 | $0.051630 | |||
2d ago | BUY | $0.36 | 223,985 | 1.66 | $0.051631 | |||
2d ago | BUY | $0.35 | 221,944 | 1.64 | $0.051618 | |||
2d ago | SELL | $1.68 | 1,049,288 | 7.71 | $0.051609 | |||
2d ago | SELL | $0.48 | 296,755 | 2.23 | $0.051641 | |||
2d ago | SELL | $0.40 | 244,894 | 1.86 | $0.051660 | |||
2d ago | SELL | $0.38 | 231,484 | 1.77 | $0.051665 | |||
2d ago | BUY | $0.48 | 283,891 | 2.21 | $0.051697 | |||
2d ago | SELL | $0.34 | 209,964 | 1.60 | $0.051661 | |||
2d ago | BUY | $0.37 | 221,433 | 1.72 | $0.051691 | |||
2d ago | BUY | $0.36 | 217,048 | 1.67 | $0.051680 | |||
2d ago | SELL | $1.17 | 703,137 | 5.38 | $0.051664 | |||
2d ago | SELL | $0.34 | 206,539 | 1.60 | $0.051680 | |||
2d ago | BUY | $0.96 | 565,739 | 4.45 | $0.051699 |