İşlemler619
Satın AlmalarSatışlar
239380
Hacim$103.7K
Satın Alma HacmiSatış Hacmi
$54.9K$48.8K
Piyasa Yapıcılar102
AlıcılarSatıcılar
5673
Güvenlik
2 Uyarı
Circ. Supply
29,584,94499.99%
Toplam Arz29,584,944
Maksimum Arz29,585,493
HavuzlanmışGHST419,687($224.0K)
HavuzlanmışUSDC224,018($224.0K)
Dönüştürücü
1GHST
= $0.53
?GHST
USD
Hakkında
Aavegotchi GHST Token (PoS) Genel Bakış
Aavegotchi GHST Token (PoS) (GHST), 01.10.2021 tarihinde piyasaya sürüldü ve şu anda $0.5321 fiyatından işlem görüyor. Aavegotchi GHST Token (PoS)'in dolaşımdaki arzı 29.58M ve piyasa değeri $15.74M.
Aavegotchi GHST Token (PoS) Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Aavegotchi GHST Token (PoS) (GHST) fiyatı % +8.7 değişim yaşadı, işlem hacmi ise $15.74M. Aavegotchi GHST Token (PoS)'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | GHST | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $1.67 | 3.15 | 7.20 | $0.53 | 344 | ||
2m ago | BUY | $30.58 | 57.14 | 131.26 | $0.53 | |||
5m ago | BUY | $38.87 | 72.64 | 167.21 | $0.53 | |||
5m ago | SELL | $63.84 | 120.00 | 274.72 | $0.53 | 318 | ||
5m ago | SELL | $192.39 | 361.23 | 827.95 | $0.53 | 2481 | ||
8m ago | SELL | $192.31 | 360.45 | 827.56 | $0.53 | 2481 | ||
9m ago | SELL | $14.38 | 26.94 | 61.85 | $0.53 | |||
11m ago | SELL | $15.03 | 28.14 | 64.65 | $0.53 | |||
12m ago | BUY | $18.28 | 34.03 | 78.61 | $0.53 | |||
13m ago | SELL | $253.25 | 473.69 | 1,089.68 | $0.53 | 13945 | ||
14m ago | BUY | $300.09 | 558.05 | 1,291.20 | $0.53 | 362 | ||
16m ago | BUY | $19.25 | 35.86 | 82.85 | $0.53 | |||
18m ago | BUY | $19.53 | 36.39 | 84.17 | $0.53 | |||
22m ago | SELL | $91.65 | 171.67 | 395.19 | $0.53 | 820 | ||
23m ago | SELL | $88.57 | 165.78 | 381.92 | $0.53 | 82043 | ||
27m ago | SELL | $34.47 | 64.48 | 148.78 | $0.53 | 817 | ||
29m ago | BUY | $360.00 | 670.36 | 1,553.70 | $0.53 | 362 | ||
35m ago | SELL | $79.92 | 149.91 | 344.32 | $0.53 | 82043 | ||
35m ago | SELL | $127.98 | 239.82 | 551.36 | $0.53 | 891 | ||
36m ago | SELL | $0.22 | 0.4135 | 0.9511 | $0.53 | 3800 | ||
36m ago | SELL | $0.42 | 0.8052 | 1.85 | $0.53 | |||
39m ago | SELL | $82.32 | 154.12 | 353.84 | $0.53 | 82043 | ||
39m ago | SELL | $128.05 | 239.51 | 550.41 | $0.53 | 891 | ||
41m ago | SELL | $37.32 | 69.75 | 160.32 | $0.53 | 82043 | ||
44m ago | SELL | $9.06 | 16.93 | 38.89 | $0.53 | 2063 | ||
44m ago | BUY | $419.83 | 781.24 | 1,802.26 | $0.53 | 362 | ||
47m ago | BUY | $73.99 | 138.00 | 317.19 | $0.53 | 820 | ||
47m ago | BUY | $27.86 | 51.98 | 119.42 | $0.53 | 1024 | ||
59m ago | BUY | $420.12 | 785.43 | 1,803.98 | $0.53 | 362 | ||
1h ago | BUY | $151.12 | 283.24 | 648.54 | $0.53 | 82043 | ||
1h ago | BUY | $58.66 | 110.05 | 251.71 | $0.53 | 1024 | ||
1h ago | BUY | $151.12 | 283.77 | 648.38 | $0.53 | 82043 | ||
1h ago | SELL | $56.59 | 106.96 | 244.53 | $0.52 | 26584 | ||
1h ago | BUY | $479.96 | 903.37 | 2,073.73 | $0.53 | 362 | ||
1h ago | SELL | $47.18 | 89.51 | 203.26 | $0.52 | 26584 | ||
1h ago | SELL | $128.09 | 242.82 | 551.84 | $0.52 | 891 | ||
1h ago | BUY | $600.05 | 1,133.09 | 2,589.82 | $0.52 | 362 | ||
2h ago | SELL | $178.15 | 339.07 | 770.23 | $0.52 | 26584 | ||
2h ago | SELL | $63.87 | 121.44 | 276.16 | $0.52 | 891 | ||
2h ago | SELL | $191.39 | 363.46 | 827.85 | $0.52 | 2481 | ||
2h ago | SELL | $488.99 | 925.78 | 2,115.12 | $0.52 | 26584 | ||
2h ago | SELL | $63.96 | 120.80 | 276.68 | $0.52 | 891 | ||
2h ago | SELL | $5.87 | 11.10 | 25.43 | $0.52 | 2063 | ||
2h ago | BUY | $540.03 | 1,015.87 | 2,335.88 | $0.53 | 362 | ||
2h ago | SELL | $191.35 | 362.70 | 825.66 | $0.52 | 891 | ||
2h ago | SELL | $33.86 | 64.12 | 145.87 | $0.52 | 26584 | ||
2h ago | SELL | $191.20 | 361.68 | 823.43 | $0.52 | 891 | ||
2h ago | SELL | $0.95 | 1.80 | 4.11 | $0.52 | |||
2h ago | BUY | $419.89 | 790.31 | 1,811.61 | $0.53 | 362 | ||
2h ago | SELL | $0.37 | 0.7154 | 1.62 | $0.52 | |||
2h ago | SELL | $36.80 | 69.80 | 157.96 | $0.52 | 13945 | ||
2h ago | BUY | $480.09 | 906.96 | 2,060.76 | $0.52 | 362 | ||
2h ago | SELL | $165.19 | 314.39 | 709.11 | $0.52 | 13945 | ||
2h ago | SELL | $63.80 | 121.30 | 273.76 | $0.52 | 891 | ||
2h ago | BUY | $419.89 | 794.81 | 1,798.43 | $0.52 | 362 | ||
3h ago | SELL | $63.76 | 121.61 | 272.28 | $0.52 | 891 | ||
3h ago | SELL | $76.54 | 145.90 | 326.68 | $0.52 | 26584 | ||
3h ago | BUY | $420.12 | 797.24 | 1,793.07 | $0.52 | 362 | ||
3h ago | BUY | $0.58 | 1.11 | 2.51 | $0.52 | |||
3h ago | BUY | $113.15 | 215.23 | 482.76 | $0.52 | |||
3h ago | SELL | $318.77 | 609.46 | 1,360.09 | $0.52 | 2481 | ||
3h ago | BUY | $1.12 | 2.13 | 4.80 | $0.52 | |||
3h ago | BUY | $118.27 | 224.56 | 504.67 | $0.52 | |||
3h ago | BUY | $42.18 | 80.14 | 179.96 | $0.52 | 1349 | ||
3h ago | SELL | $405.37 | 773.62 | 1,729.58 | $0.52 | 26584 | ||
3h ago | BUY | $153.08 | 290.07 | 651.86 | $0.52 | |||
3h ago | SELL | $255.15 | 486.16 | 1,086.49 | $0.52 | 891 | ||
3h ago | BUY | $46.88 | 88.71 | 199.45 | $0.52 | 1349 | ||
3h ago | SELL | $191.30 | 363.93 | 813.86 | $0.52 | 2481 | ||
3h ago | SELL | $63.83 | 121.28 | 271.47 | $0.52 | 891 | ||
3h ago | BUY | $0.52 | 0.9884 | 2.22 | $0.52 | |||
3h ago | SELL | $678.67 | 1,285.29 | 2,881.58 | $0.52 | 2383 | ||
3h ago | BUY | $540.03 | 1,015.96 | 2,292.92 | $0.53 | 362 | ||
3h ago | BUY | $0.37 | 0.7109 | 1.60 | $0.53 | |||
3h ago | SELL | $191.18 | 362.40 | 812.10 | $0.52 | 891 | ||
3h ago | SELL | $36.07 | 68.32 | 153.20 | $0.52 | 26584 | ||
3h ago | BUY | $36.38 | 68.49 | 154.50 | $0.53 | 1349 | ||
3h ago | SELL | $166.09 | 314.34 | 705.28 | $0.52 | 26584 | ||
3h ago | SELL | $63.79 | 120.62 | 270.91 | $0.52 | 891 | ||
3h ago | SELL | $191.39 | 361.44 | 811.80 | $0.52 | 2481 | ||
3h ago | SELL | $340.40 | 641.31 | 1,444.73 | $0.53 | 26584 | ||
3h ago | SELL | $101.52 | 190.90 | 430.71 | $0.53 | 7465 | ||
3h ago | BUY | $360.00 | 673.60 | 1,527.24 | $0.53 | 362 | ||
3h ago | SELL | $127.74 | 240.72 | 542.39 | $0.53 | 2481 | ||
3h ago | SELL | $139.66 | 262.87 | 592.71 | $0.53 | 7465 | ||
3h ago | SELL | $51.21 | 96.31 | 217.41 | $0.53 | 82043 | ||
3h ago | SELL | $208.56 | 391.74 | 885.32 | $0.53 | 82043 | ||
3h ago | SELL | $211.04 | 395.66 | 895.86 | $0.53 | 82043 | ||
3h ago | SELL | $81.42 | 152.44 | 345.62 | $0.53 | 82043 | ||
3h ago | SELL | $127.73 | 238.93 | 542.21 | $0.53 | 891 | ||
3h ago | SELL | $133.98 | 250.34 | 568.76 | $0.53 | 82043 | ||
3h ago | SELL | $31.54 | 58.90 | 133.59 | $0.53 | 1024 | ||
3h ago | SELL | $44.51 | 83.08 | 188.39 | $0.53 | 820 | ||
3h ago | SELL | $19.79 | 36.92 | 83.79 | $0.53 | 82043 | ||
3h ago | SELL | $41.90 | 78.16 | 177.41 | $0.53 | 13945 | ||
3h ago | SELL | $52.69 | 98.25 | 223.19 | $0.53 | 82043 | ||
3h ago | BUY | $419.90 | 779.52 | 1,777.57 | $0.53 | 362 | ||
3h ago | SELL | $0.67 | 1.25 | 2.84 | $0.53 | 3800 | ||
3h ago | BUY | $130.40 | 242.68 | 552.05 | $0.53 | 828 | ||
3h ago | BUY | $48.71 | 90.72 | 206.21 | $0.53 | 1102 |