İşlemler360
Satın AlmalarSatışlar
164196
Hacim$57.3K
Satın Alma HacmiSatış Hacmi
$29.7K$27.6K
Piyasa Yapıcılar70
AlıcılarSatıcılar
3546
Güvenlik
1 Uyarı
Circ. Supply
299,999,84799.99%
Toplam Arz299,999,847
Maksimum Arz300,000,000
HavuzlanmışVOXEL2,029,988($164.2K)
HavuzlanmışWPOL996,916($211.9K)
Dönüştürücü
1VOXEL
= $0.08064
?VOXEL
USD
Hakkında
VOXEL Token Genel Bakış
VOXEL Token (VOXEL), 06.09.2023 tarihinde piyasaya sürüldü ve şu anda $0.08064 fiyatından işlem görüyor. VOXEL Token'in dolaşımdaki arzı 300.00M ve piyasa değeri $24.19M.
VOXEL Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, VOXEL Token (VOXEL) fiyatı % -1.7 değişim yaşadı, işlem hacmi ise $24.19M. VOXEL Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | VOXEL | WPOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $247.56 | 3,069.88 | 1,164.55 | $0.08064 | 2483 | ||
4m ago | SELL | $143.03 | 1,772.87 | 672.84 | $0.08068 | 134972 | ||
5m ago | SELL | $330.13 | 4,089.52 | 1,552.92 | $0.08072 | 134972 | ||
6m ago | SELL | $78.78 | 975.87 | 370.74 | $0.08072 | 134972 | ||
32m ago | SELL | $229.14 | 2,824.13 | 1,073.30 | $0.08113 | 3095 | ||
32m ago | SELL | $67.53 | 832.24 | 316.40 | $0.08114 | 134972 | ||
34m ago | SELL | $118.17 | 1,456.98 | 554.03 | $0.08110 | 2483 | ||
1h ago | SELL | $5.55 | 68.37 | 26.00 | $0.08119 | 13 | ||
2h ago | BUY | $4.61 | 56.68 | 21.69 | $0.08134 | 134972 | ||
2h ago | BUY | $4.61 | 56.69 | 21.69 | $0.08134 | 134972 | ||
2h ago | BUY | $17.14 | 210.83 | 80.66 | $0.08133 | 134972 | ||
2h ago | BUY | $26.30 | 323.43 | 123.73 | $0.08133 | 134972 | ||
2h ago | BUY | $16.97 | 208.76 | 79.86 | $0.08133 | 134972 | ||
2h ago | BUY | $360.23 | 4,431.14 | 1,694.42 | $0.08129 | 134972 | ||
2h ago | BUY | $194.22 | 2,392.60 | 914.31 | $0.08117 | 134972 | ||
2h ago | SELL | $118.46 | 1,469.58 | 558.17 | $0.08061 | 3593 | ||
2h ago | SELL | $181.03 | 2,246.47 | 853.55 | $0.08058 | 2483 | ||
3h ago | SELL | $409.91 | 5,087.33 | 1,934.28 | $0.08057 | 28879 | ||
3h ago | SELL | $195.36 | 2,424.38 | 922.44 | $0.08058 | 28879 | ||
3h ago | SELL | $170.81 | 2,120.61 | 807.20 | $0.08055 | 134972 | ||
3h ago | SELL | $4.83 | 60.00 | 22.84 | $0.08052 | 104 | ||
3h ago | SELL | $74.75 | 928.51 | 353.54 | $0.08051 | 134972 | ||
3h ago | SELL | $0.48 | 6.00 | 2.28 | $0.08051 | 104 | ||
3h ago | SELL | $202.11 | 2,511.45 | 956.57 | $0.08047 | 134972 | ||
3h ago | SELL | $67.64 | 840.57 | 320.26 | $0.08047 | 134972 | ||
3h ago | SELL | $85.69 | 1,064.77 | 405.75 | $0.08048 | 134972 | ||
3h ago | SELL | $376.16 | 4,671.09 | 1,780.99 | $0.08052 | 28879 | ||
3h ago | SELL | $202.30 | 2,511.45 | 958.21 | $0.08055 | 134972 | ||
3h ago | SELL | $96.85 | 1,202.66 | 459.02 | $0.08053 | 134972 | ||
4h ago | SELL | $171.91 | 2,136.13 | 815.55 | $0.08047 | 3095 | ||
4h ago | SELL | $20.09 | 249.67 | 95.34 | $0.08049 | 134972 | ||
4h ago | SELL | $20.09 | 249.67 | 95.34 | $0.08049 | 134972 | ||
4h ago | SELL | $20.09 | 249.67 | 95.35 | $0.08049 | 134972 | ||
4h ago | SELL | $20.09 | 249.67 | 95.35 | $0.08050 | 134972 | ||
4h ago | SELL | $20.09 | 249.67 | 95.36 | $0.08050 | 134972 | ||
4h ago | SELL | $20.10 | 249.67 | 95.36 | $0.08050 | 134972 | ||
4h ago | SELL | $20.10 | 249.67 | 95.37 | $0.08051 | 134972 | ||
4h ago | SELL | $20.10 | 249.67 | 95.37 | $0.08051 | 134972 | ||
4h ago | SELL | $20.09 | 249.67 | 95.37 | $0.08049 | 134972 | ||
4h ago | SELL | $20.09 | 249.67 | 95.38 | $0.08049 | 134972 | ||
4h ago | SELL | $20.09 | 249.67 | 95.38 | $0.08048 | 134972 | ||
4h ago | SELL | $20.07 | 249.67 | 95.39 | $0.08038 | 134972 | ||
4h ago | BUY | $72.24 | 893.87 | 343.56 | $0.08082 | 44 | ||
4h ago | SELL | $0.40 | 5.00 | 1.91 | $0.08053 | |||
4h ago | BUY | $1.75 | 21.56 | 8.28 | $0.08115 | |||
4h ago | BUY | $202.43 | 2,500.98 | 960.95 | $0.08094 | 134972 | ||
4h ago | BUY | $185.14 | 2,287.78 | 878.63 | $0.08092 | 134972 | ||
4h ago | BUY | $18.23 | 225.23 | 86.48 | $0.08094 | 134972 | ||
4h ago | BUY | $192.83 | 2,381.83 | 914.31 | $0.08096 | 134972 | ||
4h ago | BUY | $211.55 | 2,612.56 | 1,002.41 | $0.08097 | 4619 | ||
4h ago | BUY | $204.89 | 2,530.78 | 970.56 | $0.08095 | 134972 | ||
4h ago | BUY | $344.03 | 4,248.59 | 1,628.30 | $0.08097 | 134972 | ||
5h ago | SELL | $<1 | 1.00 | 0.3808 | $0.08069 | |||
5h ago | SELL | $114.86 | 1,419.98 | 540.81 | $0.08089 | 2483 | ||
5h ago | SELL | $255.34 | 3,161.03 | 1,204.42 | $0.08077 | 28879 | ||
5h ago | SELL | $17.82 | 220.06 | 83.87 | $0.08099 | |||
5h ago | BUY | $<1 | 1.12 | 0.4297 | $0.08159 | |||
5h ago | SELL | $76.85 | 947.17 | 361.05 | $0.08113 | 134972 | ||
6h ago | SELL | $201.79 | 2,486.58 | 948.16 | $0.08115 | 134972 | ||
6h ago | SELL | $201.80 | 2,486.58 | 948.60 | $0.08115 | 134972 | ||
6h ago | SELL | $74.60 | 919.31 | 350.82 | $0.08115 | 134972 | ||
6h ago | SELL | $0.43 | 5.35 | 2.04 | $0.08109 | |||
6h ago | SELL | $2.61 | 32.20 | 12.29 | $0.08106 | |||
6h ago | SELL | $201.53 | 2,486.58 | 949.22 | $0.08104 | 134972 | ||
6h ago | SELL | $58.69 | 724.02 | 276.47 | $0.08107 | 134972 | ||
6h ago | SELL | $161.98 | 1,997.71 | 763.03 | $0.08108 | 134972 | ||
6h ago | SELL | $96.53 | 1,190.75 | 454.94 | $0.08107 | 134972 | ||
6h ago | SELL | $96.55 | 1,190.75 | 455.04 | $0.08108 | 134972 | ||
6h ago | SELL | $96.57 | 1,190.75 | 455.15 | $0.08110 | 134972 | ||
6h ago | SELL | $96.60 | 1,190.75 | 455.25 | $0.08112 | 134972 | ||
6h ago | SELL | $201.51 | 2,486.58 | 951.01 | $0.08104 | 134972 | ||
6h ago | SELL | $78.29 | 966.21 | 369.65 | $0.08103 | 134972 | ||
6h ago | SELL | $328.24 | 4,049.03 | 1,549.82 | $0.08106 | 134972 | ||
6h ago | SELL | $135.06 | 1,665.20 | 637.72 | $0.08110 | 134972 | ||
6h ago | SELL | $200.02 | 2,465.21 | 944.47 | $0.08113 | 2483 | ||
6h ago | BUY | $0.43 | 5.36 | 2.06 | $0.08164 | |||
6h ago | SELL | $277.27 | 3,413.41 | 1,308.47 | $0.08123 | 3527 | ||
6h ago | SELL | $120.45 | 1,482.15 | 568.41 | $0.08127 | 134972 | ||
6h ago | SELL | $121.70 | 1,496.97 | 574.26 | $0.08129 | 134972 | ||
6h ago | SELL | $202.21 | 2,486.58 | 954.25 | $0.08132 | 134972 | ||
6h ago | SELL | $45.02 | 553.44 | 212.45 | $0.08134 | 134972 | ||
6h ago | SELL | $29.53 | 362.75 | 139.26 | $0.08140 | 134972 | ||
6h ago | SELL | $372.83 | 4,577.83 | 1,758.28 | $0.08144 | 28879 | ||
7h ago | SELL | $161.06 | 1,977.93 | 760.16 | $0.08143 | 134972 | ||
7h ago | SELL | $204.02 | 2,511.45 | 965.62 | $0.08123 | 134972 | ||
7h ago | SELL | $202.08 | 2,486.58 | 956.51 | $0.08127 | 134972 | ||
7h ago | SELL | $103.78 | 1,276.65 | 491.26 | $0.08129 | 134972 | ||
7h ago | SELL | $119.23 | 1,467.47 | 564.84 | $0.08125 | 134972 | ||
9h ago | BUY | $204.54 | 2,504.76 | 969.81 | $0.08166 | 134972 | ||
9h ago | BUY | $48.32 | 591.96 | 229.13 | $0.08163 | 134972 | ||
9h ago | BUY | $79.97 | 980.98 | 379.65 | $0.08152 | 3527 | ||
9h ago | SELL | $9.58 | 118.26 | 45.49 | $0.08103 | |||
9h ago | BUY | $34.75 | 426.38 | 165.00 | $0.08152 | 134972 | ||
9h ago | BUY | $127.73 | 1,570.31 | 607.55 | $0.08134 | 134972 | ||
9h ago | BUY | $75.99 | 933.55 | 361.10 | $0.08140 | 3527 | ||
9h ago | BUY | $184.63 | 2,270.45 | 877.96 | $0.08132 | 134972 | ||
9h ago | BUY | $499.71 | 6,150.00 | 2,376.24 | $0.08125 | 1217 | ||
9h ago | BUY | $166.73 | 2,053.60 | 792.85 | $0.08119 | 28879 | ||
9h ago | BUY | $355.72 | 4,388.07 | 1,693.11 | $0.08106 | 134972 | ||
9h ago | BUY | $230.51 | 2,841.48 | 1,095.62 | $0.08112 | 2499 |