İşlemler87
Satın AlmalarSatışlar
3750
Hacim$15.6K
Satın Alma HacmiSatış Hacmi
$11.0K$4.6K
Piyasa Yapıcılar51
AlıcılarSatıcılar
2430
Güvenlik
2 Uyarı
Circ. Supply
766,422,05899.99%
Toplam Arz766,422,058
Maksimum Arz766,422,211
HavuzlanmışDIMO649,872($48.8K)
HavuzlanmışWPOL173,508($37.3K)
Dönüştürücü
1DIMO
= $0.07588
?DIMO
USD
Hakkında
Dimo Genel Bakış
Dimo (DIMO), 12.18.2022 tarihinde piyasaya sürüldü ve şu anda $0.07588 fiyatından işlem görüyor. Dimo'in dolaşımdaki arzı 766.42M ve piyasa değeri $58.16M.
Dimo Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Dimo (DIMO) fiyatı % +7.4 değişim yaşadı, işlem hacmi ise $58.16M. Dimo'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | DIMO | WPOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $5.22 | 68.91 | 24.33 | $0.07588 | |||
1h ago | BUY | $5.75 | 75.64 | 26.70 | $0.07613 | 240 | ||
1h ago | ADD | $5.50 | 57.86 | 25.39 | - | |||
1h ago | SELL | $0.13 | 1.80 | 0.6248 | $0.07503 | 1787 | ||
1h ago | SELL | $47.95 | 638.27 | 220.93 | $0.07513 | 6874 | ||
1h ago | SELL | $96.27 | 1,280.87 | 443.67 | $0.07516 | 6874 | ||
1h ago | SELL | $33.88 | 450.56 | 156.16 | $0.07520 | 6874 | ||
1h ago | ADD | $4.57 | 72.38 | 21.07 | - | |||
1h ago | BUY | $5.49 | 71.65 | 25.34 | $0.07674 | 1787 | ||
1h ago | BUY | $1,661.61 | 21,821 | 7,656.81 | $0.07614 | 22 | ||
2h ago | BUY | $1,437.60 | 19,143 | 6,618.36 | $0.07509 | 22 | ||
3h ago | BUY | $24.33 | 333.24 | 114.41 | $0.07301 | 1112 | ||
3h ago | BUY | $40.57 | 555.68 | 190.71 | $0.07301 | 1112 | ||
3h ago | BUY | $28.91 | 390.72 | 134.05 | $0.07400 | |||
3h ago | ADD | $<1 | 3.01 | 0.3659 | - | |||
3h ago | BUY | $0.15 | 2.11 | 0.7268 | $0.07396 | |||
4h ago | BUY | $76.36 | 1,031.51 | 353.73 | $0.07403 | 317 | ||
4h ago | BUY | $9.50 | 128.50 | 44.04 | $0.07397 | |||
4h ago | BUY | $58.92 | 795.70 | 272.67 | $0.07405 | |||
4h ago | BUY | $96.41 | 1,303.54 | 446.37 | $0.07396 | 317 | ||
5h ago | BUY | $119.93 | 1,617.18 | 553.21 | $0.07416 | |||
5h ago | BUY | $59.97 | 809.34 | 276.63 | $0.07409 | |||
5h ago | BUY | $159.90 | 2,160.23 | 737.60 | $0.07402 | |||
5h ago | BUY | $126.88 | 1,724.79 | 588.13 | $0.07356 | 317 | ||
6h ago | BUY | $146.89 | 1,995.18 | 679.45 | $0.07362 | 317 | ||
6h ago | BUY | $337.92 | 4,607.28 | 1,565.42 | $0.07334 | 317 | ||
6h ago | BUY | $337.88 | 4,627.34 | 1,567.24 | $0.07301 | 317 | ||
6h ago | BUY | $318.51 | 4,375.58 | 1,477.37 | $0.07279 | 317 | ||
7h ago | BUY | $45.03 | 617.83 | 208.25 | $0.07289 | |||
7h ago | SELL | $145.29 | 2,014.38 | 665.77 | $0.07212 | 6874 | ||
7h ago | SELL | $13.74 | 190.53 | 63.02 | $0.07212 | 6874 | ||
8h ago | SELL | $17.41 | 241.92 | 80.03 | $0.07199 | 6874 | ||
8h ago | SELL | $17.40 | 241.92 | 80.04 | $0.07194 | 6874 | ||
8h ago | SELL | $17.39 | 241.92 | 80.05 | $0.07191 | 6874 | ||
8h ago | SELL | $17.39 | 241.92 | 80.07 | $0.07191 | 6874 | ||
8h ago | SELL | $17.39 | 241.92 | 80.08 | $0.07189 | 6874 | ||
8h ago | SELL | $189.69 | 2,635.23 | 873.18 | $0.07198 | 6874 | ||
9h ago | SELL | $48.43 | 671.16 | 222.64 | $0.07216 | 6874 | ||
9h ago | SELL | $97.13 | 1,346.86 | 447.09 | $0.07211 | 6874 | ||
9h ago | SELL | $57.36 | 794.86 | 264.05 | $0.07217 | 6874 | ||
12h ago | SELL | $36.13 | 512.21 | 170.23 | $0.07054 | 12 | ||
12h ago | SELL | $330.05 | 4,680.77 | 1,558.39 | $0.07051 | 85 | ||
13h ago | SELL | $393.30 | 5,585.44 | 1,866.14 | $0.07041 | |||
14h ago | SELL | $50.75 | 712.96 | 238.72 | $0.07118 | |||
15h ago | SELL | $25.24 | 355.24 | 118.99 | $0.07105 | 85 | ||
15h ago | BUY | $421.75 | 5,817.12 | 1,984.26 | $0.07250 | |||
15h ago | BUY | $31.11 | 430.57 | 146.55 | $0.07225 | |||
16h ago | BUY | $113.44 | 1,568.81 | 533.60 | $0.07231 | |||
16h ago | SELL | $14.55 | 205.00 | 68.30 | $0.07100 | |||
17h ago | SELL | $4.20 | 59.13 | 19.70 | $0.07103 | 222 | ||
17h ago | SELL | $11.98 | 169.34 | 56.43 | $0.07079 | |||
17h ago | SELL | $1.20 | 16.96 | 5.65 | $0.07077 | |||
17h ago | SELL | $193.99 | 2,743.28 | 915.16 | $0.07071 | |||
17h ago | SELL | $35.01 | 495.75 | 165.56 | $0.07063 | |||
18h ago | BUY | $4.99 | 69.28 | 23.61 | $0.07211 | |||
18h ago | BUY | $161.35 | 2,245.76 | 764.74 | $0.07184 | 317 | ||
21h ago | SELL | $15.76 | 223.21 | 74.44 | $0.07060 | |||
22h ago | SELL | $44.73 | 636.42 | 212.32 | $0.07028 | |||
23h ago | SELL | $34.92 | 500.00 | 166.87 | $0.06984 | |||
23h ago | SELL | $32.13 | 460.71 | 153.81 | $0.06974 | |||
23h ago | SELL | $45.04 | 645.94 | 215.73 | $0.06973 | |||
1d ago | SELL | $51.10 | 734.88 | 245.55 | $0.06954 | |||
1d ago | SELL | $180.46 | 2,595.87 | 868.38 | $0.06951 | |||
1d ago | BUY | $49.98 | 707.44 | 241.61 | $0.07064 | 14 | ||
1d ago | BUY | $168.66 | 2,391.51 | 815.91 | $0.07052 | 317 | ||
1d ago | BUY | $160.24 | 2,273.83 | 774.51 | $0.07047 | 317 | ||
1d ago | BUY | $162.16 | 2,304.88 | 783.84 | $0.07035 | 317 | ||
1d ago | BUY | $138.97 | 1,978.30 | 671.78 | $0.07025 | 317 | ||
1d ago | SELL | $137.02 | 2,001.54 | 666.15 | $0.06845 | |||
1d ago | SELL | $171.03 | 2,509.66 | 836.55 | $0.06814 | |||
1d ago | BUY | $353.64 | 5,108.75 | 1,735.92 | $0.06922 | 317 | ||
1d ago | BUY | $176.27 | 2,552.41 | 865.00 | $0.06906 | 317 | ||
1d ago | BUY | $5.85 | 84.73 | 28.68 | $0.06910 | 226 | ||
1d ago | ADD | $1.99 | 273.32 | 9.71 | - | |||
1d ago | BUY | $157.21 | 2,254.76 | 762.82 | $0.06972 | 317 | ||
1d ago | BUY | $7.46 | 107.22 | 36.24 | $0.06963 | |||
1d ago | BUY | $162.21 | 2,333.56 | 788.17 | $0.06951 | 317 | ||
1d ago | BUY | $154.38 | 2,225.29 | 750.42 | $0.06937 | 317 | ||
1d ago | BUY | $157.17 | 2,272.63 | 765.20 | $0.06915 | 317 | ||
1d ago | BUY | $169.34 | 2,451.59 | 824.12 | $0.06907 | 317 | ||
1d ago | BUY | $52.34 | 758.95 | 254.85 | $0.06896 | 317 | ||
1d ago | SELL | $345.28 | 5,142.74 | 1,695.03 | $0.06713 | |||
1d ago | ADD | $77.27 | 510.20 | 378.97 | - | |||
1d ago | BUY | $35.03 | 510.20 | 171.84 | $0.06867 | |||
1d ago | ADD | $8.04 | 315.21 | 38.98 | - | |||
1d ago | BUY | $21.64 | 311.59 | 104.92 | $0.06944 | 11 | ||
1d ago | ADD | $84.32 | 815.67 | 408.82 | - | |||
1d ago | SELL | $15.42 | 226.65 | 74.79 | $0.06806 | |||
1d ago | BUY | $1,633.99 | 23,201 | 7,751.31 | $0.07042 | 317 | ||
1d ago | BUY | $633.78 | 9,094.99 | 3,005.58 | $0.06968 | 317 | ||
1d ago | BUY | $136.08 | 1,959.77 | 645.25 | $0.06943 | 317 | ||
2d ago | BUY | $515.66 | 7,438.60 | 2,441.68 | $0.06932 | |||
2d ago | BUY | $27.27 | 394.59 | 129.19 | $0.06911 | |||
2d ago | BUY | $318.90 | 4,610.66 | 1,507.13 | $0.06916 | 317 | ||
2d ago | BUY | $297.08 | 4,307.58 | 1,403.99 | $0.06896 | 317 | ||
2d ago | BUY | $285.24 | 4,149.29 | 1,348.71 | $0.06874 | 317 | ||
2d ago | BUY | $23.32 | 342.81 | 111.26 | $0.06804 | 1112 | ||
2d ago | BUY | $20.78 | 305.46 | 99.12 | $0.06805 | |||
2d ago | BUY | $143.36 | 2,098.65 | 680.49 | $0.06831 | 317 | ||
2d ago | BUY | $115.39 | 1,691.01 | 547.64 | $0.06823 | 317 |