İşlemler71
Satın AlmalarSatışlar
3239
Hacim$12.4K
Satın Alma HacmiSatış Hacmi
$8.0K$4.4K
Piyasa Yapıcılar49
AlıcılarSatıcılar
1833
Güvenlik
2 Uyarı
Circ. Supply
766,476,17699.99%
Toplam Arz766,476,176
Maksimum Arz766,476,329
HavuzlanmışDIMO706,830($50.4K)
HavuzlanmışWPOL153,729($32.6K)
Dönüştürücü
1DIMO
= $0.07054
?DIMO
USD
Hakkında
Dimo Genel Bakış
Dimo (DIMO), 12.18.2022 tarihinde piyasaya sürüldü ve şu anda $0.07054 fiyatından işlem görüyor. Dimo'in dolaşımdaki arzı 766.48M ve piyasa değeri $54.07M.
Dimo Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Dimo (DIMO) fiyatı % +0.1 değişim yaşadı, işlem hacmi ise $54.07M. Dimo'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | DIMO | WPOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $36.13 | 512.21 | 170.23 | $0.07054 | 12 | ||
1h ago | SELL | $330.05 | 4,680.77 | 1,558.39 | $0.07051 | 85 | ||
2h ago | SELL | $393.30 | 5,585.44 | 1,866.14 | $0.07041 | |||
4h ago | SELL | $50.75 | 712.96 | 238.72 | $0.07118 | |||
4h ago | SELL | $25.24 | 355.24 | 118.99 | $0.07105 | 85 | ||
4h ago | BUY | $421.75 | 5,817.12 | 1,984.26 | $0.07250 | |||
5h ago | BUY | $31.11 | 430.57 | 146.55 | $0.07225 | |||
5h ago | BUY | $113.44 | 1,568.81 | 533.60 | $0.07231 | |||
6h ago | SELL | $14.55 | 205.00 | 68.30 | $0.07100 | |||
6h ago | SELL | $4.20 | 59.13 | 19.70 | $0.07103 | 222 | ||
6h ago | SELL | $11.98 | 169.34 | 56.43 | $0.07079 | |||
6h ago | SELL | $1.20 | 16.96 | 5.65 | $0.07077 | |||
6h ago | SELL | $193.99 | 2,743.28 | 915.16 | $0.07071 | |||
7h ago | SELL | $35.01 | 495.75 | 165.56 | $0.07063 | |||
7h ago | BUY | $4.99 | 69.28 | 23.61 | $0.07211 | |||
7h ago | BUY | $161.35 | 2,245.76 | 764.74 | $0.07184 | 310 | ||
11h ago | SELL | $15.76 | 223.21 | 74.44 | $0.07060 | |||
11h ago | SELL | $44.73 | 636.42 | 212.32 | $0.07028 | |||
12h ago | SELL | $34.92 | 500.00 | 166.87 | $0.06984 | |||
12h ago | SELL | $32.13 | 460.71 | 153.81 | $0.06974 | |||
13h ago | SELL | $45.04 | 645.94 | 215.73 | $0.06973 | |||
13h ago | SELL | $51.10 | 734.88 | 245.55 | $0.06954 | |||
13h ago | SELL | $180.46 | 2,595.87 | 868.38 | $0.06951 | |||
14h ago | BUY | $49.98 | 707.44 | 241.61 | $0.07064 | 14 | ||
14h ago | BUY | $168.66 | 2,391.51 | 815.91 | $0.07052 | 310 | ||
14h ago | BUY | $160.24 | 2,273.83 | 774.51 | $0.07047 | 310 | ||
14h ago | BUY | $162.16 | 2,304.88 | 783.84 | $0.07035 | 310 | ||
14h ago | BUY | $138.97 | 1,978.30 | 671.78 | $0.07025 | 310 | ||
15h ago | SELL | $137.02 | 2,001.54 | 666.15 | $0.06845 | |||
16h ago | SELL | $171.03 | 2,509.66 | 836.55 | $0.06814 | |||
17h ago | BUY | $353.64 | 5,108.75 | 1,735.92 | $0.06922 | 310 | ||
17h ago | BUY | $176.27 | 2,552.41 | 865.00 | $0.06906 | 310 | ||
17h ago | BUY | $5.85 | 84.73 | 28.68 | $0.06910 | 226 | ||
17h ago | ADD | $1.99 | 273.32 | 9.71 | - | |||
17h ago | BUY | $157.21 | 2,254.76 | 762.82 | $0.06972 | 310 | ||
17h ago | BUY | $7.46 | 107.22 | 36.24 | $0.06963 | |||
17h ago | BUY | $162.21 | 2,333.56 | 788.17 | $0.06951 | 310 | ||
17h ago | BUY | $154.38 | 2,225.29 | 750.42 | $0.06937 | 310 | ||
17h ago | BUY | $157.17 | 2,272.63 | 765.20 | $0.06915 | 310 | ||
18h ago | BUY | $169.34 | 2,451.59 | 824.12 | $0.06907 | 310 | ||
18h ago | BUY | $52.34 | 758.95 | 254.85 | $0.06896 | 310 | ||
20h ago | SELL | $345.28 | 5,142.74 | 1,695.03 | $0.06713 | |||
20h ago | ADD | $77.27 | 510.20 | 378.97 | - | |||
20h ago | BUY | $35.03 | 510.20 | 171.84 | $0.06867 | |||
21h ago | ADD | $8.04 | 315.21 | 38.98 | - | |||
21h ago | BUY | $21.64 | 311.59 | 104.92 | $0.06944 | 11 | ||
21h ago | ADD | $84.32 | 815.67 | 408.82 | - | |||
21h ago | SELL | $15.42 | 226.65 | 74.79 | $0.06806 | |||
1d ago | BUY | $1,633.99 | 23,201 | 7,751.31 | $0.07042 | 310 | ||
1d ago | BUY | $633.78 | 9,094.99 | 3,005.58 | $0.06968 | 310 | ||
1d ago | BUY | $136.08 | 1,959.77 | 645.25 | $0.06943 | 310 | ||
1d ago | BUY | $515.66 | 7,438.60 | 2,441.68 | $0.06932 | |||
1d ago | BUY | $27.27 | 394.59 | 129.19 | $0.06911 | |||
1d ago | BUY | $318.90 | 4,610.66 | 1,507.13 | $0.06916 | 310 | ||
1d ago | BUY | $297.08 | 4,307.58 | 1,403.99 | $0.06896 | 310 | ||
1d ago | BUY | $285.24 | 4,149.29 | 1,348.71 | $0.06874 | 310 | ||
1d ago | BUY | $23.32 | 342.81 | 111.26 | $0.06804 | 1110 | ||
1d ago | BUY | $20.78 | 305.46 | 99.12 | $0.06805 | |||
1d ago | BUY | $143.36 | 2,098.65 | 680.49 | $0.06831 | 310 | ||
1d ago | BUY | $115.39 | 1,691.01 | 547.64 | $0.06823 | 310 | ||
1d ago | BUY | $96.02 | 1,400.00 | 452.94 | $0.06859 | 273 | ||
1d ago | ADD | $1.48 | 2.71 | 7.05 | - | |||
1d ago | SELL | $0.72 | 10.84 | 3.43 | $0.06691 | 125 | ||
1d ago | BUY | $139.48 | 2,043.85 | 660.52 | $0.06824 | 310 | ||
1d ago | BUY | $158.49 | 2,332.03 | 752.58 | $0.06796 | 310 | ||
1d ago | BUY | $329.04 | 4,856.17 | 1,563.48 | $0.06775 | 310 | ||
1d ago | BUY | $143.78 | 2,125.00 | 682.60 | $0.06766 | 310 | ||
1d ago | BUY | $151.75 | 2,239.68 | 718.41 | $0.06775 | 310 | ||
1d ago | BUY | $878.95 | 13,014 | 4,153.80 | $0.06753 | 310 | ||
1d ago | BUY | $758.52 | 11,193 | 3,544.54 | $0.06776 | 310 | ||
1d ago | BUY | $27.90 | 413.02 | 130.28 | $0.06756 | 1110 | ||
1d ago | BUY | $27.48 | 406.88 | 128.31 | $0.06754 | 1053 | ||
1d ago | SELL | $872.32 | 13,115 | 4,070.53 | $0.06651 | |||
1d ago | BUY | $548.82 | 8,031.94 | 2,547.71 | $0.06833 | 6860 | ||
1d ago | BUY | $163.83 | 2,405.88 | 760.52 | $0.06809 | 310 | ||
1d ago | BUY | $163.76 | 2,409.00 | 760.29 | $0.06797 | 310 | ||
1d ago | BUY | $257.69 | 3,800.77 | 1,197.06 | $0.06780 | 310 | ||
1d ago | BUY | $28.01 | 412.42 | 129.71 | $0.06793 | 1053 | ||
1d ago | BUY | $27.75 | 408.61 | 128.48 | $0.06791 | 1110 | ||
1d ago | BUY | $11.24 | 165.48 | 52.02 | $0.06795 | 1290 | ||
1d ago | BUY | $32.11 | 472.61 | 148.54 | $0.06794 | 1290 | ||
1d ago | ADD | $<1 | 2.83 | 0.2881 | - | |||
1d ago | BUY | $279.66 | 4,113.20 | 1,290.81 | $0.06799 | 310 | ||
1d ago | ADD | $<1 | 5.20 | 0.3357 | - | |||
1d ago | BUY | $<1 | 1.39 | 0.4367 | $0.06781 | |||
1d ago | SELL | $2.24 | 33.75 | 10.36 | $0.06652 | |||
1d ago | BUY | $2,541.72 | 37,932 | 11,735 | $0.06700 | 88 | ||
1d ago | BUY | $191.66 | 2,901.06 | 884.53 | $0.06606 | 1290 | ||
1d ago | BUY | $14.64 | 221.81 | 67.55 | $0.06600 | |||
1d ago | SELL | $2,657.54 | 40,500 | 12,262 | $0.06561 | |||
1d ago | BUY | $2.73 | 40.35 | 12.63 | $0.06787 | |||
1d ago | SELL | $250.88 | 3,766.54 | 1,157.61 | $0.06660 | |||
1d ago | SELL | $2,531.79 | 37,500 | 11,682 | $0.06751 | |||
2d ago | SELL | $163.57 | 2,399.80 | 757.26 | $0.06816 | |||
2d ago | SELL | $0.48 | 7.09 | 2.24 | $0.06820 | |||
2d ago | SELL | $13.23 | 193.46 | 61.10 | $0.06841 | |||
2d ago | SELL | $8.60 | 125.74 | 39.71 | $0.06842 | |||
2d ago | SELL | $4.95 | 72.59 | 22.92 | $0.06825 | |||
2d ago | SELL | $1.00 | 14.69 | 4.64 | $0.06835 | |||
2d ago | SELL | $4.66 | 68.35 | 21.59 | $0.06827 |