İşlemler134
Satın AlmalarSatışlar
7262
Hacim$10.2K
Satın Alma HacmiSatış Hacmi
$4.7K$5.5K
Piyasa Yapıcılar92
AlıcılarSatıcılar
4356
Güvenlik
3 Uyarı
Circ. Supply
999,999,84399.99%
Toplam Arz999,999,843
Maksimum Arz1.00B
HavuzlanmışGEOD673,239($169.5K)
HavuzlanmışUSDC22,446($22.4K)
Dönüştürücü
1GEOD
= $0.25
?GEOD
USD
Hakkında
Geodnet Token Genel Bakış
Geodnet Token (GEOD), 12.10.2023 tarihinde piyasaya sürüldü ve şu anda $0.2521 fiyatından işlem görüyor. Geodnet Token'in dolaşımdaki arzı 1.00B ve piyasa değeri $252.13M.
Geodnet Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Geodnet Token (GEOD) fiyatı % +0.5 değişim yaşadı, işlem hacmi ise $252.13M. Geodnet Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | GEOD | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
55m ago | BUY | $233.19 | 924.90 | 1,067.69 | $0.25 | |||
1h ago | BUY | $27.50 | 109.25 | 125.86 | $0.25 | 31 | ||
2h ago | SELL | $12.00 | 48.00 | 55.09 | $0.25 | 11 | ||
2h ago | SELL | $24.06 | 96.18 | 110.51 | $0.25 | |||
2h ago | SELL | $24.02 | 95.97 | 110.29 | $0.25 | 329 | ||
2h ago | SELL | $45.39 | 181.28 | 208.24 | $0.25 | 10 | ||
2h ago | SELL | $51.69 | 206.29 | 237.19 | $0.25 | |||
2h ago | SELL | $6.01 | 24.00 | 27.60 | $0.25 | |||
2h ago | SELL | $100.33 | 400.00 | 460.36 | $0.25 | 35 | ||
3h ago | SELL | $60.06 | 239.19 | 277.40 | $0.25 | |||
3h ago | SELL | $1.00 | 4.00 | 4.64 | $0.25 | |||
3h ago | SELL | $6.02 | 24.00 | 27.90 | $0.25 | |||
3h ago | SELL | $3.01 | 12.00 | 13.94 | $0.25 | 63 | ||
3h ago | SELL | $6.01 | 23.93 | 27.76 | $0.25 | |||
3h ago | SELL | $12.02 | 47.86 | 55.43 | $0.25 | |||
3h ago | SELL | $11.26 | 44.82 | 51.92 | $0.25 | |||
3h ago | SELL | $6.02 | 23.96 | 27.76 | $0.25 | |||
3h ago | ADD | $0.23 | 0.7419 | 1.09 | - | |||
3h ago | BUY | $<1 | 0.1530 | 0.1790 | $0.25 | |||
3h ago | BUY | $407.62 | 1,616.26 | 1,887.93 | $0.25 | |||
3h ago | BUY | $0.89 | 3.57 | 4.16 | $0.25 | 37 | ||
4h ago | BUY | $2.51 | 9.98 | 11.67 | $0.25 | 688 | ||
4h ago | BUY | $0.55 | 2.19 | 2.57 | $0.25 | |||
4h ago | BUY | $2.75 | 10.95 | 12.81 | $0.25 | 28 | ||
4h ago | BUY | $9.22 | 36.66 | 42.96 | $0.25 | 366 | ||
4h ago | BUY | $4.38 | 17.44 | 20.45 | $0.25 | 13 | ||
4h ago | BUY | $6.81 | 27.08 | 31.77 | $0.25 | 360 | ||
4h ago | BUY | $6.84 | 27.24 | 31.98 | $0.25 | 384 | ||
4h ago | BUY | $2.92 | 11.61 | 13.64 | $0.25 | 36 | ||
4h ago | BUY | $58.57 | 233.08 | 274.35 | $0.25 | 72 | ||
5h ago | BUY | $42.02 | 167.31 | 197.63 | $0.25 | 72 | ||
5h ago | BUY | $300.50 | 1,199.13 | 1,418.24 | $0.25 | 245 | ||
5h ago | BUY | $32.28 | 129.09 | 152.35 | $0.25 | |||
6h ago | SELL | $3.42 | 13.78 | 16.31 | $0.24 | 789 | ||
7h ago | SELL | $0.51 | 2.06 | 2.44 | $0.24 | |||
7h ago | BUY | $14.80 | 59.20 | 70.03 | $0.25 | 54 | ||
7h ago | BUY | $16.24 | 65.00 | 76.71 | $0.24 | |||
7h ago | BUY | $80.00 | 320.27 | 378.62 | $0.24 | 54 | ||
7h ago | BUY | $38.00 | 152.23 | 179.32 | $0.24 | 2673 | ||
7h ago | BUY | $19.00 | 76.14 | 89.69 | $0.24 | 2673 | ||
7h ago | BUY | $38.00 | 152.35 | 179.39 | $0.24 | 2673 | ||
7h ago | BUY | $120.24 | 482.57 | 567.16 | $0.24 | |||
7h ago | BUY | $100.49 | 403.91 | 473.94 | $0.24 | 1302 | ||
7h ago | SELL | $396.49 | 1,600.08 | 1,870.13 | $0.24 | |||
8h ago | BUY | $73.21 | 293.05 | 344.53 | $0.24 | 417 | ||
8h ago | BUY | $90.69 | 363.44 | 426.82 | $0.24 | 1196 | ||
8h ago | BUY | $3.06 | 12.30 | 14.44 | $0.24 | 789 | ||
8h ago | SELL | $99.22 | 400.00 | 466.94 | $0.24 | |||
8h ago | BUY | $18.00 | 72.09 | 84.41 | $0.24 | 2673 | ||
8h ago | BUY | $18.00 | 72.10 | 84.16 | $0.24 | 2673 | ||
8h ago | BUY | $18.00 | 72.12 | 84.16 | $0.24 | 2673 | ||
8h ago | BUY | $3.95 | 15.86 | 18.49 | $0.24 | |||
8h ago | BUY | $5.47 | 21.93 | 25.62 | $0.24 | 12 | ||
8h ago | BUY | $3.01 | 12.06 | 14.11 | $0.24 | 687 | ||
8h ago | BUY | $17.34 | 69.53 | 81.44 | $0.24 | |||
8h ago | BUY | $3.49 | 14.00 | 16.40 | $0.24 | 688 | ||
9h ago | BUY | $52.82 | 211.83 | 248.25 | $0.24 | |||
9h ago | BUY | $6.48 | 26.03 | 30.50 | $0.24 | 687 | ||
9h ago | SELL | $175.23 | 706.49 | 825.42 | $0.24 | |||
11h ago | BUY | $20.00 | 80.07 | 94.67 | $0.24 | 31 | ||
12h ago | BUY | $0.92 | 3.71 | 4.38 | $0.24 | 383 | ||
12h ago | BUY | $11.11 | 44.52 | 52.58 | $0.24 | 54 | ||
12h ago | SELL | $68.28 | 275.00 | 322.83 | $0.24 | |||
13h ago | BUY | $179.97 | 720.93 | 857.67 | $0.24 | 413 | ||
13h ago | SELL | $124.02 | 500.00 | 591.06 | $0.24 | 35 | ||
13h ago | SELL | $112.52 | 452.95 | 537.20 | $0.24 | |||
14h ago | ADD | $0.21 | 1.05 | 1.01 | - | |||
14h ago | SELL | $<1 | 0.1363 | 0.1624 | $0.24 | |||
14h ago | BUY | $152.00 | 608.32 | 728.39 | $0.24 | 2673 | ||
14h ago | BUY | $317.10 | 1,272.94 | 1,519.56 | $0.24 | 1196 | ||
14h ago | BUY | $1.77 | 7.13 | 8.50 | $0.24 | 789 | ||
14h ago | SELL | $495.79 | 2,000.00 | 2,375.99 | $0.24 | |||
15h ago | SELL | $2.63 | 10.60 | 12.64 | $0.24 | 789 | ||
15h ago | SELL | $26.89 | 108.14 | 128.58 | $0.24 | |||
15h ago | BUY | $59.47 | 237.71 | 282.70 | $0.25 | 30 | ||
16h ago | BUY | $181.06 | 724.80 | 861.77 | $0.24 | 1196 | ||
16h ago | SELL | $195.30 | 786.46 | 929.17 | $0.24 | 11 | ||
16h ago | BUY | $120.82 | 483.38 | 575.84 | $0.24 | 1196 | ||
16h ago | SELL | $71.09 | 286.24 | 338.22 | $0.24 | |||
16h ago | SELL | $5.78 | 23.26 | 27.42 | $0.24 | |||
17h ago | BUY | $8.39 | 33.59 | 39.79 | $0.24 | |||
17h ago | SELL | $63.14 | 254.02 | 299.80 | $0.24 | |||
17h ago | SELL | $2.80 | 11.26 | 13.28 | $0.24 | 789 | ||
18h ago | SELL | $186.52 | 749.10 | 880.69 | $0.24 | |||
18h ago | SELL | $9.93 | 39.86 | 46.75 | $0.24 | |||
19h ago | SELL | $10.60 | 42.53 | 49.79 | $0.24 | |||
19h ago | SELL | $374.95 | 1,500.00 | 1,761.56 | $0.24 | 19 | ||
20h ago | SELL | $1.94 | 7.75 | 9.17 | $0.25 | 417 | ||
20h ago | BUY | $172.03 | 683.17 | 810.66 | $0.25 | 72 | ||
21h ago | BUY | $29.79 | 118.49 | 140.06 | $0.25 | |||
21h ago | SELL | $167.38 | 669.00 | 786.55 | $0.25 | |||
21h ago | SELL | $28.14 | 112.35 | 132.24 | $0.25 | |||
21h ago | BUY | $16.38 | 64.98 | 76.97 | $0.25 | |||
21h ago | BUY | $53.31 | 211.61 | 250.21 | $0.25 | |||
21h ago | SELL | $5.93 | 23.70 | 27.92 | $0.25 | 52 | ||
22h ago | SELL | $9.11 | 36.41 | 42.86 | $0.25 | |||
22h ago | SELL | $6.00 | 24.00 | 28.32 | $0.25 | |||
23h ago | SELL | $1.98 | 7.92 | 9.36 | $0.25 | 38 | ||
23h ago | SELL | $46.96 | 187.50 | 221.54 | $0.25 | |||
23h ago | SELL | $32.58 | 130.00 | 153.63 | $0.25 |