İşlemler446
Satın AlmalarSatışlar
235211
Hacim$23.1K
Satın Alma HacmiSatış Hacmi
$12.2K$10.9K
Piyasa Yapıcılar201
AlıcılarSatıcılar
131144
Circ. Supply
998,631,45699.86%
Toplam Arz998,978,393
Maksimum Arz1.00B
Havuzlanmışpwesident386,505,053($12.6K)
HavuzlanmışSOL87.04($12.6K)
Dönüştürücü
1pwesident
= $0.043269
?pwesident
USD
Hakkında
2028 pwesident Genel Bakış
2028 pwesident (pwesident), 03.19.2025 tarihinde piyasaya sürüldü ve şu anda $0.00003269 fiyatından işlem görüyor. 2028 pwesident'in dolaşımdaki arzı 998.63M ve piyasa değeri $32,649.1.
2028 pwesident Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, 2028 pwesident (pwesident) fiyatı % +27.5 değişim yaşadı, işlem hacmi ise $32,649.1. 2028 pwesident'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | pwesident | SOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
34s ago | BUY | $2.17 | 66,450 | 0.01500 | $0.043269 | |||
2m ago | BUY | $18.82 | 580,937 | 0.1309 | $0.043241 | |||
2m ago | BUY | $4.46 | 137,895 | 0.03101 | $0.043235 | |||
9m ago | SELL | $16.11 | 500,000 | 0.1120 | $0.043222 | |||
9m ago | BUY | $14.38 | 444,090 | 0.1000 | $0.043238 | |||
9m ago | SELL | $29.84 | 924,922 | 0.2074 | $0.043226 | |||
14m ago | BUY | $72.86 | 2,254,692 | 0.5065 | $0.043231 | |||
15m ago | BUY | $4.09 | 127,557 | 0.02848 | $0.043212 | 14 | ||
21m ago | BUY | $1.42 | 44,421 | 0.009915 | $0.043210 | |||
21m ago | SELL | $2.56 | 80,310 | 0.01783 | $0.043194 | |||
21m ago | SELL | $32.03 | 1,000,000 | 0.2227 | $0.043203 | 35 | ||
22m ago | BUY | $9.98 | 309,596 | 0.06942 | $0.043225 | |||
25m ago | BUY | $7.88 | 244,880 | 0.05483 | $0.043220 | |||
27m ago | SELL | $42.68 | 1,328,026 | 0.2967 | $0.043213 | 32 | ||
29m ago | SELL | $31.31 | 967,913 | 0.2175 | $0.043235 | |||
29m ago | BUY | $43.14 | 1,328,026 | 0.2997 | $0.043248 | 32 | ||
29m ago | BUY | $30.12 | 932,851 | 0.2092 | $0.043229 | |||
30m ago | SELL | $7.54 | 235,091 | 0.05238 | $0.043208 | |||
30m ago | BUY | $2.47 | 76,658 | 0.01717 | $0.043225 | |||
30m ago | SELL | $43.51 | 1,350,606 | 0.3020 | $0.043222 | 32 | ||
31m ago | BUY | $31.37 | 967,913 | 0.2177 | $0.043241 | |||
31m ago | BUY | $3.88 | 120,214 | 0.02697 | $0.043232 | 80 | ||
33m ago | SELL | $0.26 | 8,274.07 | 0.001846 | $0.043215 | 222 | ||
33m ago | SELL | $4.64 | 144,331 | 0.03222 | $0.043216 | 105 | ||
33m ago | BUY | $50.42 | 1,565,493 | 0.3500 | $0.043220 | 57 | ||
35m ago | BUY | $43.17 | 1,350,606 | 0.2997 | $0.043196 | 32 | ||
37m ago | BUY | $91.23 | 2,884,988 | 0.6332 | $0.043162 | 19 | ||
38m ago | SELL | $34.16 | 1,090,887 | 0.2371 | $0.043132 | |||
38m ago | SELL | $35.94 | 1,140,968 | 0.2494 | $0.043150 | |||
39m ago | BUY | $80.96 | 2,564,926 | 0.5620 | $0.043156 | 19 | ||
39m ago | SELL | $4.80 | 151,910 | 0.03332 | $0.043160 | 629 | ||
39m ago | BUY | $34.11 | 1,090,887 | 0.2368 | $0.043127 | |||
40m ago | BUY | $36.01 | 1,158,202 | 0.2500 | $0.043109 | 93 | ||
40m ago | BUY | $3.09 | 100,000 | 0.02151 | $0.043099 | |||
40m ago | SELL | $4.66 | 151,085 | 0.03235 | $0.043084 | 629 | ||
40m ago | BUY | $99.82 | 3,245,188 | 0.6929 | $0.043076 | |||
42m ago | BUY | $15.17 | 497,822 | 0.1052 | $0.043047 | |||
43m ago | BUY | $60.93 | 2,000,000 | 0.4204 | $0.043046 | 35 | ||
44m ago | BUY | $34.49 | 1,140,968 | 0.2379 | $0.043023 | |||
45m ago | SELL | $75.45 | 2,500,000 | 0.5205 | $0.043018 | 35 | ||
51m ago | BUY | $7.24 | 237,590 | 0.05000 | $0.043050 | |||
52m ago | BUY | $15.22 | 500,000 | 0.1050 | $0.043044 | 35 | ||
54m ago | SELL | $3.38 | 111,979 | 0.02338 | $0.043026 | 136 | ||
54m ago | SELL | $0.25 | 8,581.63 | 0.001792 | $0.043027 | 234 | ||
54m ago | SELL | $13.43 | 443,283 | 0.09269 | $0.043030 | 119 | ||
54m ago | BUY | $455.16 | 15,505,137 | 3.14 | $0.042935 | |||
55m ago | SELL | $8.91 | 316,967 | 0.06153 | $0.042814 | 258 | ||
55m ago | BUY | $470.87 | 17,331,781 | 3.24 | $0.042716 | |||
55m ago | SELL | $<1 | 76.41 | 0.041482 | $0.042811 | 227 | ||
55m ago | BUY | $399.88 | 15,897,222 | 2.75 | $0.042515 | |||
1h ago | BUY | $48.31 | 2,000,000 | 0.3332 | $0.042415 | 35 | ||
1h ago | SELL | $9.30 | 388,846 | 0.06424 | $0.042394 | |||
1h ago | SELL | $2.09 | 87,550 | 0.01448 | $0.042396 | 138 | ||
1h ago | BUY | $2.15 | 89,337 | 0.01485 | $0.042408 | 138 | ||
1h ago | BUY | $4.04 | 168,925 | 0.02806 | $0.042392 | 629 | ||
1h ago | SELL | $167.57 | 6,932,186 | 1.16 | $0.042417 | |||
1h ago | BUY | $28.83 | 1,170,692 | 0.2000 | $0.042462 | 93 | ||
1h ago | SELL | $46.70 | 1,890,866 | 0.3219 | $0.042470 | 57 | ||
1h ago | SELL | $47.53 | 1,907,757 | 0.3276 | $0.042491 | 58 | ||
2h ago | SELL | $389.59 | 15,038,982 | 2.68 | $0.042590 | 36 | ||
2h ago | SELL | $4.58 | 172,338 | 0.03186 | $0.042662 | |||
2h ago | BUY | $50.69 | 1,907,757 | 0.3500 | $0.042657 | 58 | ||
2h ago | BUY | $50.69 | 1,890,866 | 0.3500 | $0.042681 | 57 | ||
2h ago | BUY | $26.39 | 1,000,000 | 0.1822 | $0.042639 | 28 | ||
2h ago | SELL | $1.56 | 59,698 | 0.01080 | $0.042621 | |||
2h ago | BUY | $28.97 | 1,102,640 | 0.2000 | $0.042628 | 93 | ||
3h ago | SELL | $48.81 | 1,871,167 | 0.3383 | $0.042608 | 57 | ||
3h ago | SELL | $49.07 | 1,864,835 | 0.3401 | $0.042631 | 58 | ||
3h ago | SELL | $133.70 | 5,000,000 | 0.9266 | $0.042674 | |||
3h ago | SELL | $1.57 | 58,162 | 0.01090 | $0.042706 | 43 | ||
3h ago | BUY | $50.50 | 1,864,835 | 0.3500 | $0.042708 | 58 | ||
3h ago | SELL | $31.01 | 1,152,916 | 0.2149 | $0.042690 | |||
3h ago | BUY | $50.50 | 1,871,167 | 0.3500 | $0.042698 | 57 | ||
3h ago | BUY | $2.78 | 103,598 | 0.01928 | $0.042686 | 224 | ||
3h ago | BUY | $30.88 | 1,152,916 | 0.2140 | $0.042678 | |||
3h ago | SELL | $53.68 | 2,010,154 | 0.3720 | $0.042670 | |||
3h ago | BUY | $28.85 | 1,072,892 | 0.2000 | $0.042689 | 93 | ||
3h ago | BUY | $26.80 | 1,001,433 | 0.1857 | $0.042676 | 84 | ||
3h ago | BUY | $1.98 | 74,422 | 0.01377 | $0.042669 | 84 | ||
3h ago | BUY | $57.10 | 2,149,889 | 0.3957 | $0.042656 | 36 | ||
3h ago | BUY | $330.65 | 12,889,093 | 2.29 | $0.042565 | 36 | ||
3h ago | SELL | $6.47 | 261,306 | 0.04490 | $0.042479 | |||
3h ago | BUY | $123.17 | 5,000,000 | 0.8543 | $0.042463 | |||
4h ago | SELL | $1.08 | 44,909 | 0.007550 | $0.042419 | |||
4h ago | SELL | $2.42 | 100,000 | 0.01681 | $0.042420 | 27 | ||
4h ago | SELL | $5.30 | 221,100 | 0.03721 | $0.042399 | 27 | ||
4h ago | BUY | $26.15 | 1,086,487 | 0.1834 | $0.042406 | 25 | ||
4h ago | BUY | $24.74 | 1,033,115 | 0.1735 | $0.042395 | 84 | ||
5h ago | BUY | $5.43 | 226,231 | 0.03790 | $0.042403 | 126 | ||
5h ago | SELL | $257.13 | 10,506,501 | 1.79 | $0.042447 | 10 | ||
5h ago | BUY | $21.23 | 848,646 | 0.1487 | $0.042502 | |||
5h ago | SELL | $0.14 | 5,717.55 | 0.039950 | $0.042484 | |||
5h ago | BUY | $49.91 | 2,010,154 | 0.3500 | $0.042482 | |||
5h ago | SELL | $0.71 | 29,261 | 0.005046 | $0.042459 | |||
5h ago | SELL | $55.75 | 2,255,388 | 0.3910 | $0.042472 | |||
5h ago | SELL | $139.87 | 5,557,424 | 0.9808 | $0.042516 | |||
5h ago | SELL | $405.58 | 15,437,628 | 2.86 | $0.042627 | 13 | ||
5h ago | BUY | $409.99 | 15,437,628 | 2.87 | $0.042655 | 13 | ||
6h ago | SELL | $285.32 | 10,913,432 | 2.00 | $0.042614 | |||
6h ago | BUY | $42.78 | 1,593,211 | 0.3000 | $0.042685 | 15 |