Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Circ. Supply
803,58980M%
Toplam Arz803,589
Maksimum Arz0
HavuzlanmışPENG34.08($<1)
HavuzlanmışSOL0.044086($<1)
Dönüştürücü
1PENG
= $0.033059
?PENG
USD
Hakkında
Penguin Genel Bakış
Penguin (PENG), 03.21.2025 tarihinde piyasaya sürüldü ve şu anda $0.0003059 fiyatından işlem görüyor. Penguin 'in dolaşımdaki arzı 803,589 ve piyasa değeri $245.875.
Penguin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Penguin (PENG) fiyatı %0 değişim yaşadı, işlem hacmi ise $245.875. Penguin 'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | PENG | SOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $<1 | 20.24 | 0.045960 | $0.033784 | |||
1d ago | BUY | $<1 | 1.52 | 0.041 | $0.038466 | |||
1d ago | SELL | $<1 | 2,938.65 | 0.042723 | $0.051197 | |||
1d ago | BUY | $<1 | 2.44 | 0.041 | $0.035284 | |||
1d ago | BUY | $<1 | 1.90 | 0.041 | $0.036782 | |||
1d ago | BUY | $<1 | 48.06 | 0.045000 | $0.031344 | |||
1d ago | BUY | $<1 | 2,920.62 | 0.042 | $0.068848 | |||
2d ago | SELL | $<1 | 38.29 | 0.049231 | $0.033059 | |||
2d ago | BUY | $<1 | 8.16 | 0.045 | $0.037773 | |||
2d ago | BUY | $<1 | 7.82 | 0.042 | $0.033242 | |||
2d ago | BUY | $<1 | 195,600 | 0.045000 | $0.073244 | |||
2d ago | SELL | $<1 | 195,578 | 0.042505 | $0.071625 | |||
2d ago | SELL | $<1 | 38.29 | 0.048938 | $0.032945 | |||
2d ago | BUY | $<1 | 8.28 | 0.045 | $0.037612 | |||
2d ago | SELL | $<1 | 8.80 | 0.045556 | $0.037960 | |||
2d ago | BUY | $<1 | 2.03 | 0.042 | $0.001241 | |||
2d ago | BUY | $<1 | 12.18 | 0.045000 | $0.035176 | |||
2d ago | BUY | $<1 | 304,340 | 0.045 | $0.072072 | |||
2d ago | SELL | $<1 | 304,316 | 0.042221 | $0.089209 | |||
2d ago | SELL | $<1 | 38.29 | 0.048499 | $0.032800 | |||
2d ago | BUY | $<1 | 8.71 | 0.045 | $0.037238 | |||
2d ago | SELL | $<1 | 8.80 | 0.045073 | $0.037268 | |||
2d ago | BUY | $<1 | 8.52 | 0.045 | $0.037399 | |||
2d ago | SELL | $<1 | 8.80 | 0.045288 | $0.037577 | |||
2d ago | BUY | $<1 | 7.89 | 0.045 | $0.037994 | |||
2d ago | SELL | $<1 | 8.80 | 0.046133 | $0.038789 | |||
2d ago | BUY | $<1 | 6.02 | 0.045 | $0.001047 | |||
2d ago | BUY | $<1 | 33.08 | 0.045 | $0.031907 | |||
2d ago | SELL | $<1 | 38.29 | 0.048900 | $0.032933 | |||
2d ago | BUY | $<1 | 7.76 | 0.045 | $0.038123 | |||
2d ago | SELL | $<1 | 8.80 | 0.046331 | $0.039071 | |||
2d ago | BUY | $<1 | 5.68 | 0.045 | $0.001109 | |||
2d ago | BUY | $<1 | 28.81 | 0.045 | $0.032189 | |||
2d ago | SELL | $<1 | 38.29 | 0.031990 | $0.036560 | |||
2d ago | BUY | $<1 | 1.35 | 0.045 | $0.004664 | |||
2d ago | BUY | $<1 | 2.82 | 0.045 | $0.002235 | |||
2d ago | BUY | $<1 | 0.3695 | 0.041 | $0.003415 | |||
2d ago | SELL | $<1 | 283.02 | 0.031399 | $0.046242 | |||
2d ago | BUY | $<1 | 7.25 | 0.045 | $0.038696 | |||
2d ago | BUY | $<1 | 60.53 | 0.045 | $0.031042 | |||
2d ago | BUY | $<1 | 213.24 | 0.041 | $0.055918 | |||
2d ago | BUY | $<1 | 16.63 | 0.031 | $0.037588 | |||
2d ago | BUY | $<1 | 0.2191 | 0.045 | $0.02879 | |||
2d ago | BUY | $<1 | 1.07 | 0.0315 | $0.01754 | |||
2d ago | BUY | $<1 | 1.56 | 0.031 | $0.008058 | |||
2d ago | BUY | $<1 | 4.36 | 0.031 | $0.002894 | |||
2d ago | SELL | $<1 | 21.87 | 0.034683 | $0.002702 | |||
2d ago | BUY | $<1 | 77.20 | 0.031000 | $0.031634 | |||
2d ago | REMOVE | $8,266.44 | 473,562,136 | 65.49 | - | |||
2d ago | SELL | $44.31 | 2,445,734 | 0.3510 | $0.041811 | |||
2d ago | SELL | $62.70 | 3,574,042 | 0.4968 | $0.041754 | |||
2d ago | SELL | $80.95 | 4,535,398 | 0.6414 | $0.041784 | |||
2d ago | SELL | $44.93 | 2,453,998 | 0.3560 | $0.041831 | |||
2d ago | BUY | $75.10 | 4,095,778 | 0.5950 | $0.041833 | |||
2d ago | BUY | $84.34 | 4,687,398 | 0.6682 | $0.041799 | |||
2d ago | SELL | $38.92 | 2,185,893 | 0.3084 | $0.041780 | |||
2d ago | BUY | $106.86 | 6,020,304 | 0.8467 | $0.041775 | |||
2d ago | BUY | $93.78 | 5,412,719 | 0.7430 | $0.041732 | |||
2d ago | SELL | $24.52 | 1,434,521 | 0.1943 | $0.041709 | |||
2d ago | BUY | $78.55 | 4,602,218 | 0.6224 | $0.041706 | |||
2d ago | SELL | $24.93 | 1,477,609 | 0.1975 | $0.041687 | |||
2d ago | SELL | $54.82 | 3,217,609 | 0.4343 | $0.041703 | |||
2d ago | SELL | $45.00 | 2,609,045 | 0.3565 | $0.041724 | |||
2d ago | SELL | $107.36 | 6,111,262 | 0.8506 | $0.041756 | |||
2d ago | SELL | $34.02 | 1,904,242 | 0.2696 | $0.041787 | |||
2d ago | SELL | $46.93 | 2,601,197 | 0.3718 | $0.041804 | |||
2d ago | SELL | $34.54 | 1,895,525 | 0.2736 | $0.041822 | |||
2d ago | SELL | $32.34 | 1,777,851 | 0.2561 | $0.041819 | |||
2d ago | BUY | $99.08 | 5,450,937 | 0.7847 | $0.041817 | |||
2d ago | SELL | $28.52 | 1,590,282 | 0.2259 | $0.041793 | |||
2d ago | SELL | $29.42 | 1,629,104 | 0.2330 | $0.041806 | |||
2d ago | BUY | $105.46 | 5,688,387 | 0.8352 | $0.041854 | |||
2d ago | SELL | $64.80 | 3,599,180 | 0.5132 | $0.041800 | |||
2d ago | SELL | $11.32 | 619,481 | 0.08972 | $0.041828 | |||
2d ago | BUY | $104.19 | 5,732,032 | 0.8252 | $0.041817 | |||
2d ago | SELL | $106.91 | 5,818,816 | 0.8467 | $0.041837 | |||
2d ago | BUY | $79.98 | 4,317,458 | 0.6334 | $0.041852 | |||
2d ago | SELL | $26.83 | 1,464,881 | 0.2125 | $0.041831 | |||
2d ago | SELL | $69.25 | 3,738,040 | 0.5484 | $0.041852 | |||
2d ago | SELL | $29.15 | 1,594,694 | 0.2309 | $0.041828 | |||
2d ago | SELL | $25.36 | 1,378,408 | 0.2008 | $0.041840 | |||
2d ago | BUY | $27.32 | 1,477,609 | 0.2163 | $0.041849 | |||
2d ago | SELL | $61.47 | 3,270,121 | 0.4869 | $0.041879 | |||
2d ago | SELL | $75.13 | 4,061,014 | 0.5950 | $0.041850 | |||
2d ago | SELL | $64.00 | 3,355,249 | 0.5069 | $0.041907 | |||
2d ago | SELL | $19.61 | 1,018,246 | 0.1553 | $0.041926 | |||
2d ago | BUY | $121.69 | 6,361,726 | 0.9638 | $0.041912 | |||
2d ago | SELL | $93.82 | 4,944,842 | 0.7431 | $0.041897 | |||
2d ago | SELL | $42.30 | 2,259,644 | 0.3350 | $0.041872 | |||
2d ago | SELL | $104.22 | 5,472,476 | 0.8252 | $0.041904 | |||
2d ago | SELL | $78.60 | 4,041,375 | 0.6224 | $0.041944 | |||
2d ago | BUY | $126.55 | 6,661,861 | 1.00 | $0.041899 | |||
2d ago | BUY | $15.22 | 773,162 | 0.1205 | $0.041968 | |||
2d ago | SELL | $53.39 | 2,713,629 | 0.4228 | $0.041967 | |||
2d ago | SELL | $105.48 | 5,265,316 | 0.8353 | $0.042003 | |||
2d ago | SELL | $51.05 | 2,503,812 | 0.4042 | $0.042039 | |||
2d ago | BUY | $221.02 | 10,995,172 | 1.75 | $0.042010 | |||
2d ago | SELL | $93.03 | 4,782,359 | 0.7365 | $0.041945 | |||
2d ago | SELL | $84.40 | 4,284,088 | 0.6682 | $0.041970 | |||
2d ago | SELL | $18.74 | 940,235 | 0.1483 | $0.041993 |