İşlemler1,037
Satın AlmalarSatışlar
543494
Hacim$295.1K
Satın Alma HacmiSatış Hacmi
$154.1K$141.1K
Piyasa Yapıcılar419
AlıcılarSatıcılar
269244
Circ. Supply
999,563,89499.95%
Toplam Arz999,563,894
Maksimum Arz1.00B
HavuzlanmışFARTBOY9,136,400($448.1K)
HavuzlanmışSOL3,492.38($449.0K)
Dönüştürücü
1FARTBOY
= $0.04904
?FARTBOY
USD
Hakkında
FARTBOY Genel Bakış
FARTBOY (FARTBOY), 01.05.2025 tarihinde piyasaya sürüldü ve şu anda $0.04904 fiyatından işlem görüyor. FARTBOY'in dolaşımdaki arzı 1.00B ve piyasa değeri $49.03M.
FARTBOY Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, FARTBOY (FARTBOY) fiyatı % +0.9 değişim yaşadı, işlem hacmi ise $49.03M. FARTBOY'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | FARTBOY | SOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
49s ago | SELL | $196.19 | 4,000.00 | 1.52 | $0.04904 | 23 | ||
2m ago | SELL | $730.97 | 14,873 | 5.68 | $0.04914 | 143 | ||
7m ago | SELL | $21.46 | 436.00 | 0.1669 | $0.04923 | |||
8m ago | BUY | $13.87 | 280.47 | 0.1079 | $0.04947 | 115 | ||
8m ago | SELL | $13.89 | 282.22 | 0.1080 | $0.04923 | 115 | ||
9m ago | BUY | $17.84 | 360.71 | 0.1388 | $0.04947 | |||
11m ago | BUY | $19.62 | 396.61 | 0.1526 | $0.04947 | 29 | ||
13m ago | BUY | $68.45 | 1,383.91 | 0.5324 | $0.04946 | 113 | ||
14m ago | SELL | $40.99 | 833.00 | 0.3188 | $0.04921 | 43 | ||
15m ago | BUY | $53.28 | 1,077.42 | 0.4144 | $0.04946 | 80 | ||
16m ago | BUY | $939.10 | 19,029 | 7.30 | $0.04935 | 12 | ||
19m ago | SELL | $6.30 | 128.65 | 0.04903 | $0.04900 | 117 | ||
19m ago | BUY | $0.51 | 10.52 | 0.004032 | $0.04925 | 220 | ||
20m ago | BUY | $0.63 | 12.81 | 0.004906 | $0.04925 | |||
20m ago | BUY | $61.02 | 1,239.14 | 0.4745 | $0.04924 | 1763 | ||
20m ago | SELL | $2,842.40 | 57,653 | 22.10 | $0.04930 | 80 | ||
26m ago | SELL | $0.65 | 13.10 | 0.005057 | $0.04960 | |||
26m ago | BUY | $515.79 | 10,357 | 4.01 | $0.04980 | 234 | ||
28m ago | BUY | $128.49 | 2,585.25 | 1.00 | $0.04970 | 89 | ||
31m ago | BUY | $<1 | 1.95 | 0.037545 | $0.04968 | 58 | ||
38m ago | SELL | $49.11 | 991.50 | 0.3815 | $0.04954 | 17 | ||
41m ago | BUY | $20.95 | 420.95 | 0.1628 | $0.04979 | 127 | ||
41m ago | SELL | $495.95 | 10,000 | 3.85 | $0.04959 | 33 | ||
42m ago | SELL | $197.00 | 3,966.00 | 1.53 | $0.04967 | 143 | ||
51m ago | BUY | $20.90 | 418.55 | 0.1623 | $0.04995 | 146 | ||
51m ago | BUY | $10.21 | 204.48 | 0.07932 | $0.04994 | |||
58m ago | SELL | $82.47 | 1,659.36 | 0.6405 | $0.04970 | 10 | ||
1h ago | SELL | $49.36 | 1,000.00 | 0.3861 | $0.04936 | 38 | ||
1h ago | BUY | $104.44 | 2,105.35 | 0.8169 | $0.04960 | 32 | ||
1h ago | BUY | $23.26 | 467.60 | 0.1813 | $0.04976 | 108 | ||
1h ago | SELL | $294.57 | 5,949.00 | 2.29 | $0.04951 | 143 | ||
1h ago | BUY | $41.33 | 830.13 | 0.3223 | $0.04979 | 22 | ||
1h ago | BUY | $97.07 | 1,951.11 | 0.7575 | $0.04975 | |||
1h ago | SELL | $183.81 | 3,713.50 | 1.43 | $0.04949 | 3673 | ||
2h ago | SELL | $99.05 | 2,000.00 | 0.7732 | $0.04952 | 24 | ||
2h ago | BUY | $6.40 | 128.65 | 0.05000 | $0.04978 | 117 | ||
2h ago | BUY | $64.31 | 1,291.94 | 0.5020 | $0.04978 | |||
2h ago | SELL | $16.62 | 335.68 | 0.1297 | $0.04952 | 146 | ||
2h ago | BUY | $416.66 | 8,428.64 | 3.27 | $0.04943 | 19 | ||
2h ago | SELL | $491.96 | 10,000 | 3.86 | $0.04919 | 104 | ||
2h ago | BUY | $<1 | 0.02257 | 0.058776 | $0.04950 | 174 | ||
2h ago | BUY | $29.95 | 605.25 | 0.2352 | $0.04949 | 175 | ||
2h ago | SELL | $492.98 | 10,000 | 3.87 | $0.04929 | 104 | ||
2h ago | SELL | $494.07 | 10,000 | 3.87 | $0.04940 | 104 | ||
2h ago | SELL | $495.16 | 10,000 | 3.88 | $0.04951 | 104 | ||
2h ago | SELL | $496.25 | 10,000 | 3.89 | $0.04962 | 104 | ||
2h ago | BUY | $12.80 | 256.46 | 0.1005 | $0.04993 | 1763 | ||
2h ago | SELL | $999.28 | 20,067 | 7.84 | $0.04979 | 705 | ||
2h ago | SELL | $999.85 | 19,963 | 7.83 | $0.05008 | 705 | ||
2h ago | SELL | $6.34 | 126.40 | 0.04975 | $0.05019 | 117 | ||
2h ago | SELL | $0.38 | 7.54 | 0.002968 | $0.05052 | 12 | ||
2h ago | BUY | $6.41 | 126.40 | 0.05000 | $0.05078 | 117 | ||
2h ago | BUY | $147.44 | 2,904.51 | 1.14 | $0.05076 | 68 | ||
2h ago | BUY | $25.37 | 500.00 | 0.1976 | $0.05074 | 33 | ||
2h ago | BUY | $122.12 | 2,421.69 | 0.9569 | $0.05042 | 3747 | ||
2h ago | BUY | $267.73 | 5,313.72 | 2.09 | $0.05038 | 61 | ||
2h ago | SELL | $6.35 | 126.78 | 0.04977 | $0.05010 | 117 | ||
2h ago | BUY | $127.61 | 2,535.01 | 1.00 | $0.05034 | 89 | ||
2h ago | BUY | $6.38 | 126.78 | 0.05000 | $0.05032 | 117 | ||
2h ago | SELL | $20.84 | 416.27 | 0.1633 | $0.05007 | |||
2h ago | SELL | $27.60 | 551.15 | 0.2162 | $0.05008 | 38 | ||
2h ago | SELL | $18.12 | 361.92 | 0.1420 | $0.05008 | |||
2h ago | SELL | $24.79 | 494.94 | 0.1942 | $0.05009 | |||
2h ago | SELL | $26.00 | 519.17 | 0.2038 | $0.05009 | 104 | ||
2h ago | BUY | $101.28 | 2,000.00 | 0.7889 | $0.05064 | 18 | ||
2h ago | BUY | $461.99 | 9,133.64 | 3.59 | $0.05058 | 43 | ||
2h ago | SELL | $0.50 | 10.03 | 0.003931 | $0.05027 | 12 | ||
2h ago | SELL | $6.58 | 130.91 | 0.05127 | $0.05027 | 250 | ||
2h ago | BUY | $310.70 | 6,152.76 | 2.42 | $0.05049 | 20 | ||
2h ago | SELL | $1.07 | 21.36 | 0.008367 | $0.05027 | 167 | ||
2h ago | BUY | $636.47 | 12,630 | 4.95 | $0.05039 | 43 | ||
2h ago | BUY | $636.47 | 12,666 | 4.95 | $0.05025 | 43 | ||
2h ago | BUY | $7.63 | 152.20 | 0.05949 | $0.05018 | 53 | ||
2h ago | BUY | $220.95 | 4,405.50 | 1.72 | $0.05015 | 249 | ||
2h ago | BUY | $324.29 | 6,473.72 | 2.52 | $0.05009 | 249 | ||
2h ago | BUY | $21.13 | 422.19 | 0.1646 | $0.05005 | |||
2h ago | BUY | $170.24 | 3,402.44 | 1.32 | $0.05003 | 119 | ||
2h ago | SELL | $0.85 | 17.26 | 0.006693 | $0.04976 | 258 | ||
2h ago | BUY | $42.25 | 844.79 | 0.3290 | $0.05001 | 82 | ||
2h ago | SELL | $286.80 | 5,760.39 | 2.23 | $0.04978 | |||
2h ago | SELL | $6.57 | 131.97 | 0.05121 | $0.04982 | 250 | ||
2h ago | SELL | $52.60 | 1,055.77 | 0.4097 | $0.04982 | 250 | ||
2h ago | SELL | $1.66 | 33.34 | 0.01293 | $0.04982 | 167 | ||
2h ago | BUY | $373.84 | 7,470.56 | 2.91 | $0.05004 | 21 | ||
3h ago | SELL | $0.40 | 8.12 | 0.003148 | $0.04975 | 12 | ||
3h ago | BUY | $636.47 | 12,747 | 4.95 | $0.04993 | 43 | ||
3h ago | BUY | $636.47 | 12,783 | 4.95 | $0.04979 | 43 | ||
3h ago | SELL | $45.31 | 915.92 | 0.3529 | $0.04947 | 68 | ||
3h ago | BUY | $324.49 | 6,529.65 | 2.52 | $0.04969 | |||
3h ago | SELL | $6.38 | 129.26 | 0.04975 | $0.04941 | 117 | ||
3h ago | BUY | $6.41 | 129.26 | 0.05000 | $0.04966 | 117 | ||
3h ago | SELL | $10.96 | 222.00 | 0.08544 | $0.04941 | 32 | ||
3h ago | BUY | $496.03 | 9,999.18 | 3.86 | $0.04960 | 393 | ||
3h ago | SELL | $6.38 | 129.54 | 0.04975 | $0.04930 | 117 | ||
3h ago | BUY | $6.41 | 129.54 | 0.05000 | $0.04955 | 117 | ||
3h ago | SELL | $14.79 | 300.00 | 0.1152 | $0.04930 | 34 | ||
3h ago | SELL | $5.12 | 103.88 | 0.03989 | $0.04930 | 2925 | ||
3h ago | SELL | $0.39 | 8.02 | 0.003083 | $0.04929 | 389 | ||
3h ago | SELL | $100.15 | 2,044.00 | 0.7852 | $0.04900 | 62 | ||
3h ago | BUY | $91.17 | 1,851.44 | 0.7148 | $0.04924 |