Güvenlik
Dönüştürücü
Hakkında
Terra Virtua Kolect (TVK) 12.11.2020 tarihinde başlatıldı ve şu anda $0.08044 fiyatından işlem görüyor. Terra Virtua Kolect'in dolaşımdaki arzı 1.20B ve piyasa değeri $96.53M.
Son 24 saatte, Terra Virtua Kolect (TVK) fiyatı $96.53M işlem hacmiyle +3.1% değişim yaşadı. İşlem stratejilerinizi optimize etmek için Terra Virtua Kolect'in fiyatını CoinScan'de takip edin.
CoinScan'de, Terra Virtua Kolect ile işlem yaparken akıllıca işlem yapmanız ve güvende kalmanız için ihtiyacınız olan tüm verileri sağlıyoruz. Terra Virtua Kolect ile ilgili en son güvenlik bilgileriyle güncel kalmak için sağ kenar çubuğundaki canlı güvenlik özelliğini kontrol edin.
Terra Virtua Kolect'i CoinScan'de takas özelliğini kullanarak veya Uniswap V2'de güvenli ve kolay bir şekilde satın alabilirsiniz. TVK'ü güvenli bir şekilde nasıl alıp satacağınızı öğrenmek için CoinScan'deki Terra Virtua Kolect piyasaları sayfasını ziyaret edin.
Terra Virtua Kolect adresinin adı 0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988'dir.
Bir daha asla önemli kripto haberlerini kaçırmayın, aşağıdan kaydolun!
Tip | USD | TVK | WETH | Yapımcı | |||
---|---|---|---|---|---|---|---|
41m ago | SELL | $108.616 | 1,350.25 | 0.03368 | $0.08044 | ||
3h ago | SELL | $52.4128 | 632.829 | 0.01610 | $0.08282 | ||
3h ago | BUY | $486.802 | 6,194.96 | 0.1501 | $0.07858 | ||
4h ago | BUY | $55.4746 | 750.186 | 0.01699 | $0.07394 | ||
6h ago | BUY | $92.3194 | 1,283.58 | 0.02853 | $0.07192 | ||
6h ago | SELL | $641.035 | 8,369.28 | 0.1981 | $0.07659 | ||
11h ago | BUY | $494.373 | 6,102.44 | 0.1484 | $0.08101 | ||
11h ago | SELL | $570.599 | 7,030.65 | 0.1715 | $0.08115 | ||
21h ago | SELL | $33.692 | 380.495 | 0.009985 | $0.08854 | ||
1d ago | BUY | $415.596 | 5,107.64 | 0.1286 | $0.08136 | ||
1d ago | SELL | $121.157 | 1,552.33 | 0.03750 | $0.07804 | ||
1d ago | SELL | $381.183 | 4,408.33 | 0.1130 | $0.08646 | ||
2d ago | BUY | $544.994 | 6,260.62 | 0.1585 | $0.08705 | ||
2d ago | SELL | $575.583 | 6,626.78 | 0.1674 | $0.08685 | ||
2d ago | BUY | $1,060.87 | 12,950.1 | 0.3100 | $0.08191 | ||
2d ago | SELL | $906.25 | 11,317.1 | 0.2648 | $0.08007 | ||
2d ago | SELL | $207.19 | 2,282.73 | 0.06096 | $0.09076 | ||
2d ago | SELL | $89.7395 | 989.40 | 0.02733 | $0.09070 | ||
2d ago | SELL | $5.2693 | 57.3197 | 0.001600 | $0.09192 | ||
2d ago | SELL | $90.9666 | 985.299 | 0.02782 | $0.09232 | ||
2d ago | BUY | $37.1728 | 388.799 | 0.01111 | $0.09560 | ||
2d ago | SELL | $40.2841 | 422.206 | 0.01200 | $0.09541 | ||
3d ago | SELL | $111.88 | 1,183.77 | 0.03422 | $0.09451 | ||
3d ago | SELL | $302.50 | 3,063.25 | 0.09276 | $0.09875 | ||
3d ago | SELL | $12.959 | 118.75 | 0.003723 | $0.1091 | ||
4d ago | BUY | $505.088 | 4,904.33 | 0.1468 | $0.1029 | ||
4d ago | BUY | $404.525 | 4,349.54 | 0.1180 | $0.09300 | ||
4d ago | SELL | $695.022 | 7,284.80 | 0.2028 | $0.09540 | ||
4d ago | BUY | $510.916 | 5,247.61 | 0.1500 | $0.09736 | ||
4d ago | SELL | $574.309 | 5,892.52 | 0.1686 | $0.09746 | ||
4d ago | SELL | $170.702 | 1,614.88 | 0.05008 | $0.1057 | ||
4d ago | SELL | $50.9084 | 475.135 | 0.01508 | $0.1071 | ||
4d ago | BUY | $504.413 | 4,924.89 | 0.1497 | $0.1024 | ||
4d ago | SELL | $4.3267 | 44.8067 | 0.001283 | $0.09656 | ||
4d ago | SELL | $125.25 | 1,281.25 | 0.03724 | $0.09775 | ||
4d ago | BUY | $74.3415 | 753.90 | 0.02216 | $0.09860 | ||
4d ago | BUY | $359.931 | 3,878.73 | 0.1086 | $0.09279 | ||
4d ago | BUY | $348.888 | 4,081.03 | 0.1052 | $0.08549 | ||
4d ago | SELL | $938.846 | 10,336.8 | 0.2832 | $0.09082 | ||
4d ago | SELL | $29.388 | 289.596 | 0.008864 | $0.1014 | ||
4d ago | BUY | $3.3377 | 32.3819 | 0.001000 | $0.1030 | ||
4d ago | BUY | $318.611 | 3,203.54 | 0.09550 | $0.09945 | ||
4d ago | SELL | $192.327 | 1,971.89 | 0.05765 | $0.09753 | ||
4d ago | SELL | $165.978 | 1,635.84 | 0.04973 | $0.1014 | ||
4d ago | BUY | $242.984 | 2,399.51 | 0.07278 | $0.1012 | ||
4d ago | SELL | $144.712 | 1,452.75 | 0.04334 | $0.09961 | ||
5d ago | SELL | $32.1764 | 315.872 | 0.009607 | $0.1018 | ||
5d ago | BUY | $350.009 | 3,492.65 | 0.1032 | $0.1002 | ||
5d ago | SELL | $397.421 | 3,968.77 | 0.1172 | $0.1001 | ||
5d ago | BUY | $60.0233 | 573.949 | 0.01769 | $0.1045 | ||
5d ago | BUY | $325.916 | 3,239.60 | 0.09581 | $0.1006 | ||
5d ago | BUY | $547.467 | 5,995.33 | 0.1609 | $0.09131 | ||
5d ago | SELL | $841.12 | 8,973.70 | 0.2472 | $0.09373 | ||
5d ago | SELL | $11.1311 | 107.055 | 0.003243 | $0.1039 | ||
5d ago | SELL | $122.336 | 1,158.42 | 0.03558 | $0.1056 | ||
6d ago | SELL | $793.384 | 7,031.09 | 0.2373 | $0.1128 | ||
6d ago | BUY | $996.631 | 8,973.70 | 0.2980 | $0.1110 | ||
7d ago | BUY | $282.798 | 3,065.19 | 0.08890 | $0.09226 | ||
7d ago | SELL | $273.774 | 2,987.77 | 0.08607 | $0.09163 | ||
7d ago | BUY | $299.395 | 3,210.85 | 0.09281 | $0.09324 | ||
7d ago | SELL | $294.092 | 3,174.26 | 0.09117 | $0.09264 | ||
7d ago | SELL | $56.2731 | 592.30 | 0.01771 | $0.09500 | ||
7d ago | BUY | $134.753 | 1,444.46 | 0.04305 | $0.09328 | ||
8d ago | BUY | $255.902 | 2,999.92 | 0.08526 | $0.08530 | ||
8d ago | SELL | $272.97 | 3,211.94 | 0.09094 | $0.08498 | ||
8d ago | BUY | $575.959 | 7,031.95 | 0.1925 | $0.08190 | ||
8d ago | SELL | $516.638 | 6,389.69 | 0.1727 | $0.08085 | ||
8d ago | SELL | $47.1336 | 535.494 | 0.01555 | $0.08801 | ||
8d ago | SELL | $62.049 | 659.766 | 0.01941 | $0.09404 | ||
8d ago | BUY | $102.261 | 1,084.53 | 0.03195 | $0.09429 | ||
8d ago | BUY | $134.199 | 1,450.07 | 0.04157 | $0.09254 | ||
8d ago | SELL | $67.7367 | 741.927 | 0.02098 | $0.09129 | ||
8d ago | SELL | $321.357 | 3,367.70 | 0.09958 | $0.09542 | ||
8d ago | BUY | $81.9551 | 820.536 | 0.02508 | $0.09987 | ||
9d ago | BUY | $361.744 | 3,778.75 | 0.1099 | $0.09573 | ||
9d ago | SELL | $383.767 | 4,022.20 | 0.1166 | $0.09541 | ||
9d ago | BUY | $120.154 | 1,225.39 | 0.03682 | $0.09805 | ||
9d ago | SELL | $60.2034 | 621.779 | 0.01844 | $0.09682 | ||
9d ago | SELL | $58.2149 | 591.586 | 0.01778 | $0.09840 | ||
9d ago | BUY | $156.353 | 1,586.79 | 0.04747 | $0.09853 | ||
10d ago | SELL | $78.309 | 810.916 | 0.02391 | $0.09656 | ||
10d ago | SELL | $192.48 | 1,934.18 | 0.05877 | $0.09951 | ||
10d ago | SELL | $17.3155 | 172.006 | 0.005349 | $0.1006 | ||
11d ago | BUY | $223.576 | 2,222.46 | 0.06798 | $0.1005 | ||
11d ago | SELL | $74.5698 | 757.101 | 0.02265 | $0.09849 | ||
11d ago | BUY | $170.663 | 1,752.27 | 0.05217 | $0.09739 | ||
11d ago | SELL | $1.5879 | 17.00 | 0.0004937 | $0.09340 | ||
12d ago | SELL | $22.7285 | 235.361 | 0.006854 | $0.09656 | ||
12d ago | BUY | $9.8893 | 101.66 | 0.002982 | $0.09727 | ||
12d ago | BUY | $22.9046 | 236.042 | 0.006899 | $0.09703 | ||
12d ago | SELL | $197.866 | 2,013.47 | 0.05964 | $0.09827 | ||
12d ago | BUY | $322.891 | 3,301.37 | 0.09703 | $0.09780 | ||
12d ago | SELL | $392.381 | 4,004.87 | 0.1179 | $0.09797 | ||
12d ago | BUY | $23.3491 | 230.15 | 0.007099 | $0.1014 | ||
13d ago | BUY | $50.4522 | 499.973 | 0.01529 | $0.1009 | ||
13d ago | BUY | $1,417.30 | 16,806.3 | 0.4316 | $0.08433 | ||
13d ago | SELL | $1,737.42 | 20,000.0 | 0.5291 | $0.08687 | ||
13d ago | BUY | $334.974 | 3,167.36 | 0.09981 | $0.1057 | ||
13d ago | SELL | $299.393 | 2,858.00 | 0.08921 | $0.1047 | ||
13d ago | SELL | $54.8502 | 500.00 | 0.01620 | $0.1097 |