İşlemler888
Satın AlmalarSatışlar
483405
Hacim$1.7M
Satın Alma HacmiSatış Hacmi
$858.3K$846.2K
Piyasa Yapıcılar253
AlıcılarSatıcılar
190129
Güvenlik
3 Uyarı
Circ. Supply
59.20B99.99%
Toplam Arz59.20B
Maksimum Arz59.20B
HavuzlanmışBEAM413,563,406($3.5M)
HavuzlanmışWETH1,686.98($3.5M)
Dönüştürücü
1BEAM
= $0.008521
?BEAM
USD
Hakkında
Beam Genel Bakış
Beam (BEAM), 10.26.2023 tarihinde piyasaya sürüldü ve şu anda $0.008521 fiyatından işlem görüyor. Beam'in dolaşımdaki arzı 59.20B ve piyasa değeri $504.43M.
Beam Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Beam (BEAM) fiyatı % +4.4 değişim yaşadı, işlem hacmi ise $504.43M. Beam'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | BEAM | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $1,269.01 | 148,924 | 0.6090 | $0.008521 | 392 | ||
2m ago | BUY | $834.18 | 97,953 | 0.4003 | $0.008516 | 1276 | ||
6m ago | BUY | $3,742.10 | 440,368 | 1.79 | $0.008497 | 471 | ||
6m ago | BUY | $785.12 | 92,495 | 0.3770 | $0.008488 | 1513 | ||
6m ago | BUY | $1,294.51 | 152,595 | 0.6217 | $0.008483 | 864 | ||
13m ago | SELL | $908.24 | 107,552 | 0.4355 | $0.008444 | 1581 | ||
14m ago | SELL | $771.40 | 91,305 | 0.3699 | $0.008448 | 204 | ||
14m ago | SELL | $2,629.29 | 310,906 | 1.26 | $0.008456 | 7314 | ||
15m ago | SELL | $1,599.72 | 189,027 | 0.7675 | $0.008462 | 1600 | ||
16m ago | SELL | $3,149.74 | 371,627 | 1.51 | $0.008475 | 3741 | ||
16m ago | SELL | $763.40 | 89,946 | 0.3661 | $0.008487 | 204 | ||
17m ago | SELL | $2,968.45 | 349,394 | 1.42 | $0.008496 | 3741 | ||
18m ago | SELL | $1,239.49 | 145,771 | 0.5946 | $0.008503 | 392 | ||
21m ago | BUY | $856.40 | 100,250 | 0.4114 | $0.008542 | |||
22m ago | SELL | $2,176.13 | 256,230 | 1.04 | $0.008492 | 1574 | ||
22m ago | SELL | $5,646.54 | 663,376 | 2.71 | $0.008511 | 2006 | ||
24m ago | SELL | $2,356.41 | 276,388 | 1.13 | $0.008525 | 1581 | ||
24m ago | SELL | $1,773.08 | 207,849 | 0.8529 | $0.008530 | 108 | ||
26m ago | BUY | $20.61 | 2,399.15 | 0.009912 | $0.008592 | |||
28m ago | BUY | $1,844.27 | 214,806 | 0.8870 | $0.008585 | 1581 | ||
28m ago | BUY | $1,720.87 | 200,636 | 0.8276 | $0.008577 | 1276 | ||
28m ago | BUY | $3,289.31 | 384,132 | 1.58 | $0.008562 | 7314 | ||
29m ago | BUY | $62.38 | 7,289.46 | 0.03000 | $0.008557 | |||
29m ago | BUY | $206.12 | 24,087 | 0.09912 | $0.008557 | |||
30m ago | BUY | $1,046.63 | 122,292 | 0.5030 | $0.008558 | 1600 | ||
32m ago | BUY | $118.68 | 13,874 | 0.05705 | $0.008554 | |||
34m ago | BUY | $2,858.88 | 334,972 | 1.37 | $0.008534 | 1276 | ||
40m ago | BUY | $3,673.66 | 430,840 | 1.76 | $0.008526 | 1276 | ||
40m ago | BUY | $12,788.16 | 1,506,826 | 6.15 | $0.008486 | |||
40m ago | SELL | $24,023.76 | 2,838,597 | 11.55 | $0.008463 | |||
43m ago | BUY | $249.79 | 29,082 | 0.1199 | $0.008589 | |||
47m ago | BUY | $1,434.49 | 166,853 | 0.6876 | $0.008597 | 210 | ||
47m ago | BUY | $1,607.19 | 187,078 | 0.7703 | $0.008591 | 1276 | ||
49m ago | BUY | $1,186.84 | 138,270 | 0.5688 | $0.008583 | 1276 | ||
53m ago | BUY | $897.65 | 104,557 | 0.4299 | $0.008585 | |||
53m ago | BUY | $95.74 | 11,155 | 0.04585 | $0.008582 | 446 | ||
59m ago | BUY | $2,090.40 | 244,591 | 1.00 | $0.008546 | 1609 | ||
1h ago | BUY | $43.23 | 5,060.57 | 0.02077 | $0.008544 | |||
1h ago | SELL | $3,223.87 | 379,271 | 1.54 | $0.008500 | 19 | ||
1h ago | SELL | $11,786.54 | 1,380,536 | 5.66 | $0.008537 | 179 | ||
1h ago | BUY | $2,018.37 | 233,354 | 0.9698 | $0.008649 | 210 | ||
1h ago | SELL | $7,447.44 | 868,547 | 3.57 | $0.008574 | 146 | ||
1h ago | SELL | $1,590.74 | 184,870 | 0.7636 | $0.008604 | 176 | ||
1h ago | SELL | $7,811.33 | 905,393 | 3.74 | $0.008627 | 3741 | ||
1h ago | SELL | $10,693.78 | 1,232,420 | 5.13 | $0.008677 | 3741 | ||
1h ago | SELL | $6,456.25 | 740,481 | 3.09 | $0.008719 | 146 | ||
1h ago | SELL | $2,488.92 | 284,885 | 1.19 | $0.008736 | 223 | ||
1h ago | SELL | $3,588.23 | 409,407 | 1.71 | $0.008764 | 384 | ||
1h ago | SELL | $3,943.88 | 448,743 | 1.88 | $0.008788 | 1513 | ||
1h ago | SELL | $4,160.64 | 472,335 | 1.99 | $0.008808 | 1276 | ||
1h ago | BUY | $4,451.13 | 501,250 | 2.12 | $0.008880 | |||
1h ago | BUY | $10.46 | 1,179.43 | 0.005000 | $0.008869 | |||
1h ago | BUY | $1,365.30 | 153,461 | 0.6503 | $0.008896 | 204 | ||
1h ago | BUY | $2,771.80 | 311,913 | 1.32 | $0.008886 | 3741 | ||
1h ago | BUY | $3,111.44 | 352,063 | 1.48 | $0.008837 | 1276 | ||
1h ago | BUY | $1,651.32 | 187,159 | 0.7898 | $0.008823 | 212 | ||
1h ago | BUY | $1,474.02 | 167,209 | 0.7050 | $0.008815 | 205 | ||
1h ago | BUY | $2,155.04 | 244,711 | 1.03 | $0.008806 | 3741 | ||
1h ago | BUY | $34.59 | 3,927.71 | 0.01653 | $0.008807 | |||
2h ago | BUY | $1,056.11 | 120,272 | 0.5061 | $0.008780 | 1276 | ||
2h ago | SELL | $4,190.69 | 480,247 | 2.01 | $0.008726 | 383 | ||
2h ago | SELL | $2,038.94 | 233,438 | 0.9789 | $0.008734 | 64 | ||
2h ago | SELL | $1,929.51 | 220,720 | 0.9266 | $0.008741 | 64 | ||
2h ago | SELL | $2,493.41 | 284,979 | 1.19 | $0.008749 | 1609 | ||
2h ago | SELL | $720.12 | 82,168 | 0.3457 | $0.008764 | 1582 | ||
2h ago | SELL | $13,334.44 | 1,516,822 | 6.40 | $0.008791 | 1276 | ||
2h ago | SELL | $7,068.07 | 799,833 | 3.39 | $0.008836 | 178 | ||
2h ago | BUY | $25,763.24 | 2,913,142 | 12.38 | $0.008843 | |||
2h ago | SELL | $179.86 | 20,600 | 0.08645 | $0.008731 | 264 | ||
2h ago | BUY | $2,024.70 | 230,060 | 0.9707 | $0.008800 | 212 | ||
2h ago | BUY | $1,907.85 | 216,949 | 0.9144 | $0.008794 | 226 | ||
2h ago | BUY | $1,275.38 | 145,154 | 0.6112 | $0.008786 | 164 | ||
2h ago | SELL | $1,595.57 | 183,158 | 0.7667 | $0.008711 | 7314 | ||
2h ago | SELL | $1,007.46 | 115,562 | 0.4841 | $0.008717 | 204 | ||
2h ago | SELL | $1,193.65 | 136,825 | 0.5735 | $0.008723 | 184 | ||
2h ago | BUY | $103.50 | 11,804 | 0.04979 | $0.008769 | |||
2h ago | BUY | $982.54 | 112,179 | 0.4731 | $0.008758 | 1584 | ||
2h ago | BUY | $59.37 | 6,784.81 | 0.02860 | $0.008750 | |||
2h ago | BUY | $1,122.09 | 128,258 | 0.5405 | $0.008748 | 204 | ||
2h ago | BUY | $1,739.59 | 199,070 | 0.8383 | $0.008738 | 179 | ||
2h ago | BUY | $22.47 | 2,573.29 | 0.01083 | $0.008734 | |||
2h ago | REMOVE | $923.16 | 106,012 | 0.4448 | - | |||
2h ago | BUY | $355.18 | 40,620 | 0.1709 | $0.008744 | |||
2h ago | SELL | $772.68 | 88,938 | 0.3721 | $0.008687 | 352 | ||
2h ago | SELL | $2,372.77 | 272,871 | 1.14 | $0.008695 | 7314 | ||
2h ago | SELL | $2,081.82 | 239,112 | 1.00 | $0.008706 | 1276 | ||
3h ago | BUY | $14.81 | 1,689.03 | 0.007129 | $0.008770 | |||
3h ago | SELL | $924.76 | 106,051 | 0.4450 | $0.008719 | 1513 | ||
3h ago | SELL | $1,271.43 | 145,717 | 0.6118 | $0.008725 | 2006 | ||
3h ago | BUY | $1,695.65 | 193,163 | 0.8159 | $0.008778 | 176 | ||
3h ago | BUY | $548.71 | 62,468 | 0.2636 | $0.008783 | |||
3h ago | BUY | $842.39 | 95,877 | 0.4045 | $0.008786 | 1276 | ||
3h ago | BUY | $3,678.85 | 419,045 | 1.76 | $0.008779 | 1276 | ||
3h ago | BUY | $1,367.98 | 156,143 | 0.6571 | $0.008761 | 1581 | ||
3h ago | SELL | $657.87 | 75,558 | 0.3160 | $0.008706 | |||
3h ago | REMOVE | $660.16 | 75,558 | 0.3170 | - | |||
3h ago | SELL | $516.90 | 59,338 | 0.2482 | $0.008711 | |||
3h ago | BUY | $727.66 | 83,030 | 0.3494 | $0.008763 | 1581 | ||
3h ago | BUY | $879.26 | 100,411 | 0.4224 | $0.008756 | 1513 | ||
3h ago | BUY | $929.25 | 106,120 | 0.4462 | $0.008756 | 192 |